38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,750 | -50 | -1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,623 | 2,634 | 2,623 | 2,623 | 0 | 0.0 | 3,800 | |
2,599 | 2,640 | 2,599 | 2,623 | +23 | +0.9 | 2,900 | |
2,600 | 2,600 | 2,600 | 2,600 | +3 | +0.1 | 800 | |
2,605 | 2,605 | 2,570 | 2,597 | -8 | -0.3 | 2,000 | |
2,639 | 2,660 | 2,600 | 2,605 | -5 | -0.2 | 2,900 | |
2,640 | 2,640 | 2,600 | 2,610 | -30 | -1.1 | 1,600 | |
2,640 | 2,640 | 2,640 | 2,640 | 0 | 0.0 | 1,800 | |
2,640 | 2,650 | 2,640 | 2,640 | -10 | -0.4 | 300 | |
2,641 | 2,650 | 2,641 | 2,650 | -7 | -0.3 | 200 | |
2,640 | 2,659 | 2,640 | 2,657 | +17 | +0.6 | 900 | |
2,650 | 2,656 | 2,630 | 2,640 | -18 | -0.7 | 2,200 | |
2,661 | 2,664 | 2,651 | 2,658 | -33 | -1.2 | 2,300 | |
2,662 | 2,695 | 2,662 | 2,691 | +23 | +0.9 | 500 | |
2,680 | 2,689 | 2,668 | 2,668 | -12 | -0.4 | 600 | |
2,713 | 2,713 | 2,680 | 2,680 | -15 | -0.6 | 1,200 | |
2,655 | 2,699 | 2,605 | 2,695 | +53 | +2.0 | 5,100 | |
2,585 | 2,650 | 2,585 | 2,642 | +27 | +1.0 | 1,100 | |
2,575 | 2,664 | 2,575 | 2,615 | +46 | +1.8 | 1,500 | |
2,560 | 2,569 | 2,521 | 2,569 | +44 | +1.7 | 600 | |
2,525 | 2,525 | 2,525 | 2,525 | 0 | 0.0 | 300 | |
2,515 | 2,525 | 2,515 | 2,525 | -28 | -1.1 | 600 | |
2,552 | 2,589 | 2,543 | 2,553 | +1 | 0.0 | 2,400 | |
2,553 | 2,599 | 2,540 | 2,552 | -22 | -0.9 | 4,300 | |
2,551 | 2,576 | 2,500 | 2,574 | +73 | +2.9 | 3,400 | |
2,502 | 2,505 | 2,500 | 2,501 | -1 | -0.0 | 700 | |
2,500 | 2,510 | 2,500 | 2,502 | +2 | +0.1 | 1,000 | |
2,510 | 2,510 | 2,500 | 2,500 | -10 | -0.4 | 500 | |
2,524 | 2,524 | 2,500 | 2,510 | +19 | +0.8 | 1,700 | |
2,520 | 2,523 | 2,480 | 2,491 | -29 | -1.2 | 3,300 | |
2,604 | 2,654 | 2,511 | 2,520 | -40 | -1.6 | 10,400 |