38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,750 | -50 | -1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,790 | 2,752 | 2,783 | +32 | +1.2 | 3,600 | |
2,744 | 2,791 | 2,700 | 2,751 | +18 | +0.7 | 5,700 | |
2,732 | 2,739 | 2,729 | 2,733 | -7 | -0.3 | 600 | |
2,748 | 2,749 | 2,675 | 2,740 | +22 | +0.8 | 5,000 | |
2,670 | 2,731 | 2,670 | 2,718 | -1 | -0.0 | 4,600 | |
2,732 | 2,762 | 2,690 | 2,719 | -10 | -0.4 | 4,900 | |
2,653 | 2,729 | 2,635 | 2,729 | +56 | +2.1 | 4,600 | |
2,631 | 2,673 | 2,630 | 2,673 | -1 | -0.0 | 500 | |
2,657 | 2,674 | 2,611 | 2,674 | 0 | 0.0 | 2,100 | |
2,649 | 2,674 | 2,631 | 2,674 | +38 | +1.4 | 300 | |
2,631 | 2,644 | 2,630 | 2,636 | +5 | +0.2 | 1,300 | |
2,640 | 2,653 | 2,630 | 2,631 | -40 | -1.5 | 2,300 | |
2,690 | 2,690 | 2,663 | 2,671 | -22 | -0.8 | 500 | |
2,680 | 2,701 | 2,650 | 2,693 | -7 | -0.3 | 4,800 | |
2,702 | 2,702 | 2,689 | 2,700 | -2 | -0.1 | 400 | |
2,705 | 2,705 | 2,686 | 2,702 | +23 | +0.9 | 500 | |
2,679 | 2,719 | 2,679 | 2,679 | -45 | -1.7 | 800 | |
2,650 | 2,724 | 2,650 | 2,724 | +45 | +1.7 | 1,400 | |
2,622 | 2,679 | 2,622 | 2,679 | +40 | +1.5 | 1,200 | |
2,640 | 2,640 | 2,620 | 2,639 | -1 | -0.0 | 1,300 | |
2,678 | 2,687 | 2,640 | 2,640 | -19 | -0.7 | 1,500 | |
2,650 | 2,660 | 2,650 | 2,659 | +9 | +0.3 | 1,700 | |
2,645 | 2,650 | 2,645 | 2,650 | 0 | 0.0 | 500 | |
2,630 | 2,700 | 2,625 | 2,650 | +25 | +1.0 | 17,900 | |
2,642 | 2,665 | 2,625 | 2,625 | -59 | -2.2 | 5,800 | |
2,686 | 2,686 | 2,651 | 2,684 | - | - | 2,300 | |
- | - | - | 2,687 | - | - | 0 | |
2,621 | 2,687 | 2,620 | 2,687 | +72 | +2.8 | 5,700 | |
2,620 | 2,620 | 2,615 | 2,615 | -5 | -0.2 | 600 | |
2,623 | 2,630 | 2,615 | 2,620 | -3 | -0.1 | 2,600 |