38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,120 | 52週安値 | 2,435 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,750 | 2,750 | -50 | -1.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,459 | 2,418 | 2,422 | -22 | -0.9 | 1,400 | |
2,427 | 2,444 | 2,427 | 2,444 | +17 | +0.7 | 500 | |
2,431 | 2,443 | 2,422 | 2,427 | -4 | -0.2 | 800 | |
2,429 | 2,475 | 2,429 | 2,431 | +2 | +0.1 | 1,000 | |
2,430 | 2,450 | 2,429 | 2,429 | -1 | -0.0 | 1,100 | |
2,430 | 2,430 | 2,426 | 2,430 | 0 | 0.0 | 500 | |
2,430 | 2,430 | 2,430 | 2,430 | +9 | +0.4 | 200 | |
2,470 | 2,470 | 2,421 | 2,421 | -49 | -2.0 | 1,000 | |
2,492 | 2,492 | 2,470 | 2,470 | -18 | -0.7 | 1,200 | |
2,465 | 2,515 | 2,465 | 2,488 | +43 | +1.8 | 700 | |
2,443 | 2,462 | 2,443 | 2,445 | +2 | +0.1 | 1,000 | |
2,440 | 2,443 | 2,440 | 2,443 | +3 | +0.1 | 200 | |
2,439 | 2,440 | 2,436 | 2,440 | -30 | -1.2 | 700 | |
2,470 | 2,470 | 2,470 | 2,470 | 0 | 0.0 | 100 | |
2,445 | 2,470 | 2,445 | 2,470 | +30 | +1.2 | 500 | |
2,438 | 2,440 | 2,438 | 2,440 | - | - | 300 | |
- | - | - | 2,438 | - | - | 0 | |
2,438 | 2,440 | 2,438 | 2,438 | +2 | +0.1 | 600 | |
2,440 | 2,440 | 2,436 | 2,436 | -4 | -0.2 | 700 | |
2,442 | 2,442 | 2,440 | 2,440 | 0 | 0.0 | 200 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 200 | |
2,460 | 2,460 | 2,440 | 2,440 | -20 | -0.8 | 1,500 | |
2,460 | 2,460 | 2,460 | 2,460 | 0 | 0.0 | 200 | |
2,466 | 2,466 | 2,460 | 2,460 | -6 | -0.2 | 1,400 | |
2,454 | 2,466 | 2,426 | 2,466 | 0 | 0.0 | 900 | |
2,475 | 2,475 | 2,466 | 2,466 | -9 | -0.4 | 700 | |
2,468 | 2,495 | 2,468 | 2,475 | -5 | -0.2 | 1,200 | |
2,468 | 2,491 | 2,468 | 2,480 | +12 | +0.5 | 900 | |
2,468 | 2,468 | 2,468 | 2,468 | 0 | 0.0 | 200 | |
2,460 | 2,468 | 2,460 | 2,468 | - | - | 400 |