39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 4,190 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,190 | 4,065 | 4,170 | +115 | +2.8 | 275,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,290 | 3,190 | 3,290 | +80 | +2.5 | 91,100 | |
3,195 | 3,230 | 3,180 | 3,210 | -5 | -0.2 | 103,500 | |
3,100 | 3,215 | 3,075 | 3,215 | +115 | +3.7 | 179,200 | |
3,260 | 3,260 | 3,100 | 3,100 | -90 | -2.8 | 306,300 | |
3,365 | 3,375 | 3,185 | 3,190 | -180 | -5.3 | 224,200 | |
3,355 | 3,410 | 3,325 | 3,370 | +45 | +1.4 | 157,000 | |
3,345 | 3,360 | 3,290 | 3,325 | -45 | -1.3 | 134,900 | |
3,380 | 3,440 | 3,345 | 3,370 | +10 | +0.3 | 182,700 | |
3,290 | 3,360 | 3,280 | 3,360 | +30 | +0.9 | 102,100 | |
3,335 | 3,350 | 3,275 | 3,330 | +5 | +0.2 | 151,000 | |
3,250 | 3,350 | 3,240 | 3,325 | +85 | +2.6 | 151,000 | |
3,190 | 3,265 | 3,185 | 3,240 | +40 | +1.2 | 132,500 | |
3,200 | 3,245 | 3,175 | 3,200 | 0 | 0.0 | 199,200 | |
3,275 | 3,300 | 3,200 | 3,200 | -75 | -2.3 | 108,600 | |
3,235 | 3,285 | 3,205 | 3,275 | +10 | +0.3 | 214,800 | |
3,285 | 3,340 | 3,260 | 3,265 | -30 | -0.9 | 245,500 | |
3,320 | 3,360 | 3,295 | 3,295 | -35 | -1.1 | 182,600 | |
3,320 | 3,370 | 3,305 | 3,330 | 0 | 0.0 | 118,200 | |
3,300 | 3,335 | 3,280 | 3,330 | -15 | -0.4 | 162,000 | |
3,350 | 3,395 | 3,245 | 3,345 | +155 | +4.9 | 446,700 | |
3,215 | 3,245 | 3,175 | 3,190 | -50 | -1.5 | 162,400 | |
3,275 | 3,275 | 3,195 | 3,240 | -35 | -1.1 | 223,100 | |
3,150 | 3,300 | 3,140 | 3,275 | +140 | +4.5 | 351,900 | |
3,030 | 3,155 | 3,030 | 3,135 | +105 | +3.5 | 280,200 | |
3,045 | 3,070 | 3,000 | 3,030 | +5 | +0.2 | 141,000 | |
2,958 | 3,040 | 2,953 | 3,025 | +74 | +2.5 | 211,700 | |
2,870 | 2,978 | 2,870 | 2,951 | +97 | +3.4 | 242,800 | |
2,846 | 2,872 | 2,825 | 2,854 | -6 | -0.2 | 87,700 | |
2,850 | 2,867 | 2,808 | 2,860 | +24 | +0.8 | 175,200 | |
2,862 | 2,880 | 2,813 | 2,836 | +9 | +0.3 | 219,200 |