39,103.22 | +486.12 | 156.61 | +0.21 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.13% | -0.51% | 0.02% |
52週高値 | 20,440 | 52週安値 | 6,700 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,000 | 16,090 | 15,460 | 15,625 | +120 | +0.8 | 2,629,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,660 | 19,930 | 18,960 | 19,895 | +1,835 | +10.2 | 8,678,400 | |
18,020 | 18,690 | 17,865 | 18,060 | -390 | -2.1 | 5,028,600 | |
18,450 | 19,130 | 18,290 | 18,450 | +100 | +0.5 | 6,154,800 | |
18,390 | 18,940 | 17,965 | 18,350 | -430 | -2.3 | 5,996,000 | |
19,870 | 20,350 | 17,540 | 18,780 | -620 | -3.2 | 14,208,200 | |
18,730 | 19,450 | 18,555 | 19,400 | +1,125 | +6.2 | 5,022,200 | |
17,530 | 18,655 | 17,525 | 18,275 | +535 | +3.0 | 5,780,400 | |
17,940 | 18,355 | 17,480 | 17,740 | +600 | +3.5 | 5,026,400 | |
16,900 | 17,240 | 16,675 | 17,140 | +370 | +2.2 | 4,069,600 | |
16,480 | 16,905 | 16,425 | 16,770 | +425 | +2.6 | 4,368,200 | |
15,830 | 16,380 | 15,805 | 16,345 | +245 | +1.5 | 3,258,800 | |
15,900 | 16,315 | 15,735 | 16,100 | +455 | +2.9 | 3,890,200 | |
16,165 | 16,285 | 15,070 | 15,645 | -280 | -1.8 | 4,950,600 | |
15,355 | 16,075 | 15,325 | 15,925 | +670 | +4.4 | 4,433,400 | |
14,815 | 15,530 | 14,635 | 15,255 | +585 | +4.0 | 5,933,200 | |
13,850 | 14,700 | 13,630 | 14,670 | +375 | +2.6 | 2,393,700 | |
14,490 | 14,560 | 14,255 | 14,295 | -70 | -0.5 | 1,588,400 | |
14,125 | 14,510 | 14,120 | 14,365 | +85 | +0.6 | 1,756,100 | |
14,400 | 14,550 | 14,115 | 14,280 | -540 | -3.6 | 3,329,700 | |
14,855 | 14,985 | 14,525 | 14,820 | +220 | +1.5 | 3,094,800 | |
14,495 | 14,875 | 14,325 | 14,600 | +295 | +2.1 | 3,607,400 | |
14,465 | 14,730 | 14,060 | 14,305 | -5 | -0.0 | 4,231,600 | |
13,990 | 14,365 | 13,815 | 14,310 | +685 | +5.0 | 4,217,900 | |
13,375 | 13,625 | 13,060 | 13,625 | +755 | +5.9 | 2,899,900 | |
12,800 | 13,360 | 12,795 | 12,870 | +50 | +0.4 | 2,935,300 | |
13,000 | 13,330 | 12,695 | 12,820 | +95 | +0.7 | 2,730,800 | |
12,755 | 12,835 | 12,560 | 12,725 | +5 | 0.0 | 1,593,000 | |
12,345 | 12,760 | 12,320 | 12,720 | +380 | +3.1 | 1,393,700 | |
12,400 | 12,480 | 12,210 | 12,340 | +190 | +1.6 | 1,493,400 | |
11,790 | 12,190 | 11,770 | 12,150 | +295 | +2.5 | 1,480,400 |