52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617.5 | 1,629.5 | 1,598.0 | 1,623.5 | -25.5 | -1.5 | 1,212,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,840.0 | 1,808.5 | 1,833.0 | +1.5 | +0.1 | 1,997,800 | |
1,847.0 | 1,850.0 | 1,825.5 | 1,831.5 | +2.5 | +0.1 | 1,577,700 | |
1,831.0 | 1,842.0 | 1,820.0 | 1,829.0 | +19.0 | +1.0 | 1,299,800 | |
1,832.0 | 1,840.0 | 1,806.5 | 1,810.0 | -17.0 | -0.9 | 2,135,700 | |
1,856.0 | 1,863.5 | 1,827.0 | 1,827.0 | -48.0 | -2.6 | 2,165,200 | |
1,878.0 | 1,895.5 | 1,856.5 | 1,875.0 | -11.5 | -0.6 | 1,370,100 | |
1,900.5 | 1,904.0 | 1,879.0 | 1,886.5 | -24.5 | -1.3 | 1,540,700 | |
1,916.0 | 1,930.0 | 1,904.0 | 1,911.0 | -20.5 | -1.1 | 1,476,500 | |
1,878.0 | 1,943.5 | 1,874.5 | 1,931.5 | +74.0 | +4.0 | 2,448,300 | |
1,885.5 | 1,886.0 | 1,853.5 | 1,857.5 | -24.0 | -1.3 | 2,296,300 | |
1,894.5 | 1,912.0 | 1,874.0 | 1,881.5 | 0.0 | 0.0 | 1,802,500 | |
1,859.0 | 1,882.0 | 1,850.5 | 1,881.5 | +44.5 | +2.4 | 1,965,400 | |
1,852.5 | 1,855.0 | 1,807.0 | 1,837.0 | -10.0 | -0.5 | 1,904,900 | |
1,822.0 | 1,875.5 | 1,802.5 | 1,847.0 | +65.0 | +3.6 | 3,369,900 | |
1,826.5 | 1,842.0 | 1,768.5 | 1,782.0 | -49.0 | -2.7 | 3,194,600 | |
1,842.5 | 1,851.5 | 1,825.5 | 1,831.0 | -20.0 | -1.1 | 2,226,700 | |
1,826.5 | 1,858.0 | 1,824.0 | 1,851.0 | +9.0 | +0.5 | 3,268,800 | |
1,816.5 | 1,843.0 | 1,807.5 | 1,842.0 | +25.5 | +1.4 | 2,639,700 | |
1,828.5 | 1,863.5 | 1,803.5 | 1,816.5 | -12.5 | -0.7 | 3,865,100 | |
1,773.0 | 1,829.0 | 1,735.5 | 1,829.0 | +78.5 | +4.5 | 5,462,200 | |
1,720.0 | 1,765.0 | 1,715.0 | 1,750.5 | +70.5 | +4.2 | 3,427,200 | |
1,654.5 | 1,685.0 | 1,649.5 | 1,680.0 | +55.5 | +3.4 | 2,392,800 | |
1,620.5 | 1,629.0 | 1,608.0 | 1,624.5 | +39.5 | +2.5 | 1,835,500 | |
1,590.0 | 1,590.0 | 1,573.5 | 1,585.0 | +7.5 | +0.5 | 961,300 | |
1,578.0 | 1,578.5 | 1,557.0 | 1,577.5 | +0.5 | 0.0 | 1,765,600 | |
1,585.0 | 1,589.0 | 1,562.5 | 1,577.0 | -6.0 | -0.4 | 1,358,100 | |
1,606.0 | 1,608.0 | 1,577.5 | 1,583.0 | -21.0 | -1.3 | 1,707,600 | |
1,576.0 | 1,606.0 | 1,572.0 | 1,604.0 | +8.5 | +0.5 | 1,606,400 | |
1,582.0 | 1,595.5 | 1,565.5 | 1,595.5 | +37.5 | +2.4 | 2,610,800 | |
1,565.0 | 1,567.0 | 1,550.0 | 1,558.0 | 0.0 | 0.0 | 1,679,800 |