52週高値 | 1,943.5 | 52週安値 | 1,335.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,748.0 | 年初来安値 | 1,350.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,617.5 | 1,629.5 | 1,598.0 | 1,623.5 | -25.5 | -1.5 | 1,212,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536.5 | 1,562.0 | 1,533.5 | 1,544.5 | +12.0 | +0.8 | 1,500,300 | |
1,529.0 | 1,536.0 | 1,516.0 | 1,532.5 | +27.5 | +1.8 | 1,384,500 | |
1,505.0 | 1,518.0 | 1,497.0 | 1,505.0 | -5.0 | -0.3 | 1,174,400 | |
1,491.0 | 1,510.5 | 1,483.0 | 1,510.0 | +32.0 | +2.2 | 1,721,600 | |
1,499.0 | 1,504.0 | 1,475.5 | 1,478.0 | -41.0 | -2.7 | 2,137,200 | |
1,542.0 | 1,545.5 | 1,509.5 | 1,519.0 | -48.0 | -3.1 | 2,242,700 | |
1,594.5 | 1,602.0 | 1,562.0 | 1,567.0 | -9.5 | -0.6 | 1,734,000 | |
1,595.0 | 1,597.0 | 1,575.0 | 1,576.5 | -9.0 | -0.6 | 2,533,900 | |
1,600.0 | 1,600.0 | 1,568.5 | 1,585.5 | -49.5 | -3.0 | 2,633,700 | |
1,641.5 | 1,644.5 | 1,618.5 | 1,635.0 | -10.0 | -0.6 | 2,226,200 | |
1,648.0 | 1,654.0 | 1,618.5 | 1,645.0 | -18.0 | -1.1 | 1,844,700 | |
1,661.5 | 1,667.0 | 1,644.0 | 1,663.0 | +4.5 | +0.3 | 1,704,100 | |
1,623.0 | 1,672.5 | 1,616.0 | 1,658.5 | +40.0 | +2.5 | 2,403,600 | |
1,634.5 | 1,635.5 | 1,609.0 | 1,618.5 | -18.0 | -1.1 | 1,486,200 | |
1,646.0 | 1,657.0 | 1,633.5 | 1,636.5 | -8.0 | -0.5 | 1,736,300 | |
1,645.0 | 1,648.0 | 1,620.0 | 1,644.5 | -13.0 | -0.8 | 2,650,500 | |
1,680.5 | 1,682.5 | 1,656.0 | 1,657.5 | -5.5 | -0.3 | 2,915,800 | |
1,614.0 | 1,664.5 | 1,611.5 | 1,663.0 | +63.5 | +4.0 | 3,559,700 | |
1,590.0 | 1,613.0 | 1,585.0 | 1,599.5 | +13.5 | +0.9 | 1,922,600 | |
1,565.0 | 1,586.0 | 1,560.0 | 1,586.0 | +26.5 | +1.7 | 1,956,200 | |
1,575.5 | 1,580.0 | 1,545.0 | 1,559.5 | -9.5 | -0.6 | 1,518,600 | |
1,615.0 | 1,615.5 | 1,563.5 | 1,569.0 | -44.0 | -2.7 | 2,340,700 | |
1,608.0 | 1,626.0 | 1,607.0 | 1,613.0 | +2.0 | +0.1 | 1,932,400 | |
1,587.5 | 1,619.0 | 1,585.5 | 1,611.0 | +29.5 | +1.9 | 2,724,600 | |
1,588.0 | 1,589.0 | 1,571.5 | 1,581.5 | -11.5 | -0.7 | 1,575,200 | |
1,586.0 | 1,599.5 | 1,570.5 | 1,593.0 | +9.0 | +0.6 | 1,697,900 | |
1,577.5 | 1,591.0 | 1,572.5 | 1,584.0 | +10.0 | +0.6 | 2,152,300 | |
1,562.5 | 1,579.0 | 1,556.5 | 1,574.0 | +16.0 | +1.0 | 1,452,800 | |
1,559.0 | 1,573.0 | 1,553.0 | 1,558.0 | -7.0 | -0.4 | 1,411,300 | |
1,572.0 | 1,572.0 | 1,559.0 | 1,565.0 | +5.5 | +0.4 | 1,056,700 |