38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +2 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 519 | 513 | 519 | 0 | 0.0 | 6,700 | |
518 | 520 | 518 | 519 | -1 | -0.2 | 1,600 | |
519 | 521 | 518 | 520 | -1 | -0.2 | 2,600 | |
520 | 530 | 518 | 521 | +1 | +0.2 | 5,800 | |
521 | 522 | 520 | 520 | -1 | -0.2 | 4,600 | |
520 | 525 | 520 | 521 | -1 | -0.2 | 3,100 | |
525 | 531 | 520 | 522 | -5 | -0.9 | 8,300 | |
528 | 534 | 527 | 527 | -4 | -0.8 | 3,600 | |
535 | 535 | 525 | 531 | +7 | +1.3 | 11,000 | |
524 | 524 | 523 | 524 | -1 | -0.2 | 2,000 | |
527 | 527 | 521 | 525 | -1 | -0.2 | 8,800 | |
530 | 540 | 526 | 526 | -5 | -0.9 | 15,300 | |
534 | 534 | 522 | 531 | -5 | -0.9 | 9,200 | |
530 | 536 | 527 | 536 | +2 | +0.4 | 12,200 | |
528 | 536 | 528 | 534 | +6 | +1.1 | 2,700 | |
526 | 540 | 526 | 528 | 0 | 0.0 | 18,600 | |
527 | 528 | 526 | 528 | +1 | +0.2 | 1,400 | |
526 | 527 | 525 | 527 | +1 | +0.2 | 1,500 | |
527 | 528 | 526 | 526 | -3 | -0.6 | 5,400 | |
528 | 529 | 528 | 529 | +1 | +0.2 | 1,600 | |
528 | 528 | 526 | 528 | 0 | 0.0 | 1,700 | |
527 | 528 | 526 | 528 | +1 | +0.2 | 1,500 | |
530 | 530 | 527 | 527 | 0 | 0.0 | 800 | |
533 | 533 | 527 | 527 | -4 | -0.8 | 3,100 | |
533 | 533 | 530 | 531 | -2 | -0.4 | 2,300 | |
531 | 534 | 531 | 533 | +3 | +0.6 | 1,100 | |
534 | 534 | 530 | 530 | -3 | -0.6 | 1,100 | |
537 | 538 | 529 | 533 | +6 | +1.1 | 9,600 | |
529 | 532 | 527 | 527 | -5 | -0.9 | 1,500 | |
535 | 535 | 532 | 532 | -3 | -0.6 | 1,400 |