38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +2 | +0.4 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 506 | 508 | 0 | 0.0 | 7,300 | |
515 | 515 | 507 | 508 | -5 | -1.0 | 7,800 | |
511 | 514 | 509 | 513 | +4 | +0.8 | 6,700 | |
500 | 514 | 500 | 509 | +9 | +1.8 | 40,700 | |
500 | 502 | 496 | 500 | 0 | 0.0 | 12,800 | |
495 | 505 | 491 | 500 | +9 | +1.8 | 20,400 | |
489 | 493 | 487 | 491 | +7 | +1.4 | 9,500 | |
481 | 487 | 481 | 484 | 0 | 0.0 | 21,700 | |
485 | 492 | 484 | 484 | -1 | -0.2 | 13,400 | |
486 | 488 | 484 | 485 | -7 | -1.4 | 16,500 | |
494 | 496 | 489 | 492 | -2 | -0.4 | 11,800 | |
491 | 500 | 491 | 494 | -4 | -0.8 | 16,300 | |
494 | 501 | 491 | 498 | +6 | +1.2 | 30,800 | |
491 | 493 | 490 | 492 | +1 | +0.2 | 5,700 | |
500 | 500 | 491 | 491 | 0 | 0.0 | 15,100 | |
494 | 499 | 491 | 491 | -7 | -1.4 | 17,900 | |
500 | 500 | 482 | 498 | 0 | 0.0 | 51,500 | |
500 | 500 | 496 | 498 | -1 | -0.2 | 13,100 | |
507 | 507 | 497 | 499 | -1 | -0.2 | 11,600 | |
498 | 500 | 497 | 500 | +2 | +0.4 | 14,700 | |
504 | 504 | 497 | 498 | -4 | -0.8 | 7,800 | |
506 | 507 | 496 | 502 | -5 | -1.0 | 32,300 | |
506 | 509 | 506 | 507 | +1 | +0.2 | 11,500 | |
508 | 516 | 506 | 506 | -2 | -0.4 | 19,600 | |
512 | 512 | 508 | 508 | -3 | -0.6 | 9,300 | |
506 | 511 | 506 | 511 | 0 | 0.0 | 8,800 | |
513 | 513 | 510 | 511 | -2 | -0.4 | 2,800 | |
512 | 514 | 509 | 513 | +2 | +0.4 | 6,300 | |
512 | 513 | 511 | 511 | -1 | -0.2 | 2,200 | |
516 | 517 | 512 | 512 | -3 | -0.6 | 5,500 |