38,451.24 | -651.98 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.67% | 0.13% | -1.53% | -1.33% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 512 | 512 | -1 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 535 | 521 | 533 | +11 | +2.1 | 25,500 | |
526 | 527 | 520 | 522 | -3 | -0.6 | 9,200 | |
531 | 533 | 525 | 525 | -5 | -0.9 | 9,500 | |
524 | 532 | 519 | 530 | +8 | +1.5 | 28,300 | |
518 | 523 | 518 | 522 | +6 | +1.2 | 4,700 | |
516 | 527 | 516 | 516 | +1 | +0.2 | 18,000 | |
521 | 521 | 514 | 515 | -2 | -0.4 | 7,800 | |
516 | 525 | 516 | 517 | +3 | +0.6 | 11,700 | |
510 | 526 | 509 | 514 | +5 | +1.0 | 29,900 | |
506 | 510 | 505 | 509 | +1 | +0.2 | 2,700 | |
508 | 510 | 506 | 508 | +1 | +0.2 | 2,800 | |
507 | 508 | 507 | 507 | 0 | 0.0 | 1,600 | |
508 | 509 | 506 | 507 | -2 | -0.4 | 2,400 | |
510 | 510 | 508 | 509 | +1 | +0.2 | 1,400 | |
508 | 510 | 507 | 508 | 0 | 0.0 | 3,000 | |
510 | 510 | 508 | 508 | 0 | 0.0 | 3,700 | |
510 | 511 | 508 | 508 | -2 | -0.4 | 5,100 | |
511 | 512 | 508 | 510 | +1 | +0.2 | 2,200 | |
503 | 516 | 503 | 509 | +6 | +1.2 | 27,000 | |
503 | 503 | 500 | 503 | 0 | 0.0 | 4,900 | |
504 | 505 | 502 | 503 | 0 | 0.0 | 2,500 | |
504 | 504 | 503 | 503 | 0 | 0.0 | 1,400 | |
507 | 507 | 503 | 503 | -6 | -1.2 | 4,800 | |
510 | 513 | 504 | 509 | +8 | +1.6 | 17,800 | |
502 | 502 | 500 | 501 | -1 | -0.2 | 3,100 | |
500 | 502 | 495 | 502 | +4 | +0.8 | 8,500 | |
498 | 498 | 495 | 498 | +1 | +0.2 | 5,400 | |
497 | 498 | 496 | 497 | 0 | 0.0 | 3,600 | |
503 | 503 | 490 | 497 | -3 | -0.6 | 46,100 | |
508 | 510 | 498 | 500 | -8 | -1.6 | 25,700 |