38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 514 | 512 | 514 | +1 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 535 | 529 | 535 | +6 | +1.1 | 1,600 | |
526 | 533 | 526 | 529 | -6 | -1.1 | 1,200 | |
531 | 535 | 530 | 535 | +4 | +0.8 | 2,300 | |
531 | 536 | 526 | 531 | -4 | -0.7 | 3,500 | |
531 | 535 | 531 | 535 | +5 | +0.9 | 3,500 | |
531 | 531 | 530 | 530 | -4 | -0.7 | 200 | |
540 | 540 | 525 | 534 | +10 | +1.9 | 13,900 | |
520 | 525 | 518 | 524 | +4 | +0.8 | 2,100 | |
519 | 525 | 519 | 520 | +1 | +0.2 | 900 | |
522 | 532 | 519 | 519 | 0 | 0.0 | 4,700 | |
523 | 523 | 519 | 519 | 0 | 0.0 | 2,700 | |
520 | 520 | 516 | 519 | -1 | -0.2 | 2,200 | |
516 | 522 | 516 | 520 | -8 | -1.5 | 2,600 | |
522 | 528 | 522 | 528 | 0 | 0.0 | 4,700 | |
528 | 535 | 527 | 528 | +1 | +0.2 | 3,400 | |
522 | 535 | 522 | 527 | +4 | +0.8 | 2,200 | |
530 | 530 | 522 | 523 | +1 | +0.2 | 1,000 | |
533 | 533 | 522 | 522 | -10 | -1.9 | 1,200 | |
535 | 540 | 525 | 532 | -1 | -0.2 | 8,300 | |
528 | 534 | 520 | 533 | +13 | +2.5 | 11,500 | |
520 | 524 | 517 | 520 | +1 | +0.2 | 1,400 | |
518 | 520 | 518 | 519 | -5 | -1.0 | 1,000 | |
529 | 534 | 524 | 524 | +5 | +1.0 | 700 | |
523 | 523 | 519 | 519 | -4 | -0.8 | 1,800 | |
532 | 538 | 520 | 523 | -15 | -2.8 | 8,000 | |
539 | 539 | 536 | 538 | -1 | -0.2 | 3,100 | |
537 | 539 | 534 | 539 | +1 | +0.2 | 2,500 | |
538 | 540 | 538 | 538 | 0 | 0.0 | 700 | |
540 | 540 | 537 | 538 | -2 | -0.4 | 4,900 | |
528 | 543 | 526 | 540 | - | - | 13,700 |