38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 540 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 537 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 515 | 512 | 515 | +2 | +0.4 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 516 | 512 | 513 | 0 | 0.0 | 1,000 | |
515 | 517 | 511 | 513 | 0 | 0.0 | 2,400 | |
514 | 517 | 512 | 513 | -1 | -0.2 | 2,200 | |
516 | 525 | 510 | 514 | -1 | -0.2 | 15,600 | |
514 | 519 | 510 | 515 | +1 | +0.2 | 4,800 | |
524 | 524 | 510 | 514 | -6 | -1.2 | 6,300 | |
522 | 525 | 510 | 520 | -1 | -0.2 | 16,300 | |
525 | 528 | 518 | 521 | -10 | -1.9 | 14,300 | |
520 | 531 | 520 | 531 | +10 | +1.9 | 16,700 | |
523 | 523 | 520 | 521 | +1 | +0.2 | 2,100 | |
520 | 521 | 520 | 520 | 0 | 0.0 | 2,100 | |
521 | 522 | 520 | 520 | -5 | -1.0 | 7,400 | |
523 | 527 | 521 | 525 | +2 | +0.4 | 6,700 | |
523 | 526 | 523 | 523 | -2 | -0.4 | 2,100 | |
525 | 526 | 523 | 525 | -3 | -0.6 | 2,800 | |
524 | 528 | 521 | 528 | +4 | +0.8 | 5,900 | |
524 | 530 | 522 | 524 | 0 | 0.0 | 11,600 | |
524 | 524 | 524 | 524 | 0 | 0.0 | 1,000 | |
525 | 525 | 522 | 524 | -1 | -0.2 | 1,200 | |
522 | 525 | 522 | 525 | +1 | +0.2 | 2,600 | |
524 | 525 | 522 | 524 | 0 | 0.0 | 4,700 | |
520 | 524 | 520 | 524 | 0 | 0.0 | 2,700 | |
520 | 524 | 517 | 524 | +1 | +0.2 | 5,900 | |
524 | 524 | 520 | 523 | -1 | -0.2 | 2,700 | |
521 | 524 | 520 | 524 | +4 | +0.8 | 1,500 | |
524 | 525 | 520 | 520 | -1 | -0.2 | 5,300 | |
520 | 524 | 520 | 521 | +1 | +0.2 | 3,500 | |
520 | 522 | 520 | 520 | -3 | -0.6 | 6,700 | |
523 | 524 | 521 | 523 | +1 | +0.2 | 1,400 |