38,923.03 | +435.13 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | 0.05% | 1.51% | -0.27% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,579 | 1,563 | 1,564 | +14 | +0.9 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,560 | 1,552 | 1,560 | +17 | +1.1 | 3,600 | |
1,552 | 1,564 | 1,542 | 1,543 | -25 | -1.6 | 7,100 | |
1,570 | 1,579 | 1,550 | 1,568 | -6 | -0.4 | 15,100 | |
1,557 | 1,574 | 1,542 | 1,574 | +24 | +1.5 | 15,000 | |
1,533 | 1,553 | 1,533 | 1,550 | +21 | +1.4 | 22,000 | |
1,525 | 1,535 | 1,521 | 1,529 | +8 | +0.5 | 4,400 | |
1,535 | 1,535 | 1,512 | 1,521 | -3 | -0.2 | 3,200 | |
1,547 | 1,547 | 1,522 | 1,524 | -24 | -1.6 | 12,000 | |
1,555 | 1,555 | 1,501 | 1,548 | -18 | -1.1 | 18,900 | |
1,579 | 1,579 | 1,561 | 1,566 | +1 | +0.1 | 13,300 | |
1,578 | 1,579 | 1,560 | 1,565 | -9 | -0.6 | 16,100 | |
1,570 | 1,581 | 1,568 | 1,574 | +2 | +0.1 | 8,500 | |
1,566 | 1,578 | 1,566 | 1,572 | +6 | +0.4 | 5,600 | |
1,594 | 1,601 | 1,565 | 1,566 | -24 | -1.5 | 24,100 | |
1,588 | 1,595 | 1,580 | 1,590 | +5 | +0.3 | 11,300 | |
1,580 | 1,590 | 1,575 | 1,585 | +11 | +0.7 | 7,900 | |
1,606 | 1,606 | 1,572 | 1,574 | -30 | -1.9 | 27,400 | |
1,591 | 1,604 | 1,581 | 1,604 | +8 | +0.5 | 19,100 | |
1,608 | 1,608 | 1,585 | 1,596 | -12 | -0.7 | 16,100 | |
1,614 | 1,614 | 1,597 | 1,608 | -6 | -0.4 | 10,700 | |
1,618 | 1,624 | 1,610 | 1,614 | -12 | -0.7 | 9,900 | |
1,649 | 1,649 | 1,626 | 1,626 | -24 | -1.5 | 9,100 | |
1,633 | 1,650 | 1,630 | 1,650 | +23 | +1.4 | 13,900 | |
1,623 | 1,632 | 1,620 | 1,627 | +4 | +0.2 | 7,600 | |
1,614 | 1,623 | 1,608 | 1,623 | +15 | +0.9 | 6,800 | |
1,605 | 1,610 | 1,592 | 1,608 | +3 | +0.2 | 7,800 | |
1,611 | 1,615 | 1,599 | 1,605 | +3 | +0.2 | 17,000 | |
1,613 | 1,613 | 1,583 | 1,602 | +3 | +0.2 | 18,400 | |
1,589 | 1,602 | 1,589 | 1,599 | +14 | +0.9 | 6,300 | |
1,581 | 1,591 | 1,571 | 1,585 | +4 | +0.3 | 15,000 |