52週高値 | 1,121 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 556 | 546 | 550 | +4 | +0.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 962 | 915 | 915 | -21 | -2.2 | 9,700 | |
936 | 968 | 919 | 936 | -13 | -1.4 | 14,200 | |
984 | 1,000 | 930 | 949 | -8 | -0.8 | 52,900 | |
884 | 972 | 871 | 957 | +85 | +9.7 | 60,200 | |
872 | 875 | 863 | 872 | -7 | -0.8 | 9,800 | |
891 | 891 | 877 | 879 | -5 | -0.6 | 3,800 | |
894 | 904 | 871 | 884 | -10 | -1.1 | 10,700 | |
886 | 904 | 885 | 894 | -7 | -0.8 | 3,000 | |
900 | 918 | 871 | 901 | -4 | -0.4 | 7,700 | |
910 | 921 | 904 | 905 | -5 | -0.5 | 4,000 | |
941 | 941 | 906 | 910 | -1 | -0.1 | 15,200 | |
871 | 918 | 853 | 911 | +55 | +6.4 | 29,100 | |
872 | 887 | 837 | 856 | -44 | -4.9 | 15,400 | |
894 | 900 | 867 | 900 | +7 | +0.8 | 13,400 | |
899 | 925 | 874 | 893 | -21 | -2.3 | 28,300 | |
874 | 938 | 860 | 914 | +100 | +12.3 | 113,400 | |
806 | 817 | 802 | 814 | +2 | +0.2 | 9,900 | |
829 | 829 | 812 | 812 | -23 | -2.8 | 3,300 | |
809 | 838 | 809 | 835 | +14 | +1.7 | 6,500 | |
811 | 821 | 808 | 821 | +15 | +1.9 | 3,600 | |
811 | 825 | 806 | 806 | -22 | -2.7 | 5,700 | |
818 | 828 | 811 | 828 | 0 | 0.0 | 5,200 | |
840 | 840 | 822 | 828 | +3 | +0.4 | 3,000 | |
841 | 850 | 823 | 825 | -18 | -2.1 | 12,600 | |
826 | 844 | 826 | 843 | +2 | +0.2 | 4,100 | |
841 | 842 | 815 | 841 | 0 | 0.0 | 4,300 | |
830 | 841 | 822 | 841 | +10 | +1.2 | 5,700 | |
807 | 831 | 807 | 831 | +20 | +2.5 | 5,500 | |
827 | 827 | 808 | 811 | -16 | -1.9 | 6,600 | |
810 | 834 | 802 | 827 | +17 | +2.1 | 15,700 |