52週高値 | 1,121 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 541 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 561 | 552 | 561 | +5 | +0.9 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,310 | 1,009 | 1,187 | +177 | +17.5 | 716,600 | |
999 | 1,015 | 968 | 1,010 | +17 | +1.7 | 10,400 | |
1,007 | 1,020 | 982 | 993 | +1 | +0.1 | 6,300 | |
1,061 | 1,061 | 992 | 992 | -56 | -5.3 | 14,800 | |
1,038 | 1,055 | 982 | 1,048 | +1 | +0.1 | 11,400 | |
1,059 | 1,059 | 1,031 | 1,047 | -12 | -1.1 | 6,200 | |
1,025 | 1,060 | 1,025 | 1,059 | +27 | +2.6 | 7,800 | |
1,055 | 1,055 | 1,024 | 1,032 | +7 | +0.7 | 6,800 | |
1,006 | 1,067 | 1,006 | 1,025 | 0 | 0.0 | 11,100 | |
1,049 | 1,075 | 1,012 | 1,025 | -6 | -0.6 | 12,200 | |
1,020 | 1,056 | 1,009 | 1,031 | +13 | +1.3 | 12,100 | |
1,028 | 1,042 | 1,004 | 1,018 | -5 | -0.5 | 5,500 | |
1,147 | 1,147 | 1,023 | 1,023 | -43 | -4.0 | 32,900 | |
995 | 1,092 | 981 | 1,066 | +101 | +10.5 | 54,000 | |
1,002 | 1,010 | 965 | 965 | -36 | -3.6 | 17,400 | |
951 | 1,055 | 948 | 1,001 | +76 | +8.2 | 28,500 | |
940 | 950 | 920 | 925 | -8 | -0.9 | 7,000 | |
965 | 965 | 917 | 933 | -17 | -1.8 | 5,200 | |
970 | 970 | 925 | 950 | +8 | +0.8 | 4,600 | |
962 | 964 | 942 | 942 | -5 | -0.5 | 4,900 | |
966 | 976 | 941 | 947 | -30 | -3.1 | 6,300 | |
953 | 977 | 951 | 977 | +20 | +2.1 | 29,200 | |
969 | 986 | 956 | 957 | +15 | +1.6 | 8,200 | |
930 | 949 | 930 | 942 | +4 | +0.4 | 3,500 | |
951 | 964 | 920 | 938 | -13 | -1.4 | 16,000 | |
971 | 984 | 951 | 951 | -14 | -1.5 | 7,700 | |
964 | 973 | 945 | 965 | +1 | +0.1 | 1,100 | |
959 | 977 | 948 | 964 | +8 | +0.8 | 6,800 | |
995 | 995 | 950 | 956 | -29 | -2.9 | 9,500 | |
925 | 988 | 922 | 985 | - | - | 8,400 |