38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 392 | 373 | 380 | -13 | -3.3 | 84,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 488 | 479 | 485 | +8 | +1.7 | 42,300 | |
463 | 479 | 452 | 477 | +15 | +3.2 | 43,800 | |
464 | 464 | 452 | 462 | +8 | +1.8 | 12,900 | |
452 | 454 | 442 | 454 | +6 | +1.3 | 11,100 | |
444 | 455 | 424 | 448 | -8 | -1.8 | 85,801 | |
492 | 492 | 456 | 456 | -34 | -6.9 | 106,801 | |
479 | 492 | 473 | 490 | +11 | +2.3 | 54,001 | |
469 | 479 | 466 | 479 | +15 | +3.2 | 55,801 | |
462 | 468 | 458 | 464 | +8 | +1.8 | 46,200 | |
451 | 459 | 443 | 456 | +13 | +2.9 | 23,400 | |
455 | 462 | 441 | 443 | -12 | -2.6 | 67,501 | |
466 | 466 | 455 | 455 | -13 | -2.8 | 77,701 | |
457 | 472 | 455 | 468 | +19 | +4.2 | 98,101 | |
436 | 453 | 435 | 449 | +14 | +3.2 | 71,701 | |
421 | 436 | 421 | 435 | +14 | +3.3 | 54,001 | |
425 | 430 | 414 | 421 | -3 | -0.7 | 40,800 | |
432 | 438 | 414 | 424 | -4 | -0.9 | 76,801 | |
412 | 431 | 410 | 428 | +17 | +4.1 | 59,101 | |
415 | 416 | 406 | 411 | -2 | -0.5 | 35,100 | |
415 | 422 | 396 | 413 | -2 | -0.5 | 77,701 | |
412 | 415 | 405 | 415 | +10 | +2.5 | 24,600 | |
414 | 415 | 400 | 405 | +1 | +0.2 | 52,501 | |
394 | 404 | 390 | 404 | +10 | +2.5 | 56,101 | |
389 | 396 | 388 | 394 | +6 | +1.5 | 15,000 | |
386 | 392 | 381 | 388 | +2 | +0.5 | 29,700 | |
399 | 399 | 376 | 386 | -12 | -3.0 | 32,700 | |
393 | 405 | 390 | 398 | +5 | +1.3 | 49,200 | |
379 | 393 | 379 | 393 | +14 | +3.7 | 45,600 | |
378 | 384 | 372 | 379 | +6 | +1.6 | 74,701 | |
371 | 374 | 364 | 373 | +4 | +1.1 | 15,000 |