38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,926 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,926 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 3,050 | 2,939 | 3,045 | +119 | +4.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,652 | 1,646 | 1,646 | 0 | 0.0 | 2,800 | |
1,640 | 1,646 | 1,640 | 1,646 | +6 | +0.4 | 2,200 | |
1,635 | 1,640 | 1,634 | 1,640 | +5 | +0.3 | 2,000 | |
1,634 | 1,635 | 1,632 | 1,635 | +1 | +0.1 | 800 | |
1,634 | 1,634 | 1,631 | 1,634 | +1 | +0.1 | 900 | |
1,633 | 1,633 | 1,630 | 1,633 | 0 | 0.0 | 800 | |
1,633 | 1,633 | 1,626 | 1,633 | +5 | +0.3 | 1,100 | |
1,635 | 1,635 | 1,626 | 1,628 | -4 | -0.2 | 1,100 | |
1,633 | 1,634 | 1,630 | 1,632 | +4 | +0.2 | 1,000 | |
1,631 | 1,631 | 1,628 | 1,628 | -3 | -0.2 | 1,400 | |
1,625 | 1,632 | 1,625 | 1,631 | +1 | +0.1 | 1,500 | |
1,630 | 1,630 | 1,626 | 1,630 | +5 | +0.3 | 900 | |
1,629 | 1,629 | 1,622 | 1,625 | -4 | -0.2 | 700 | |
1,629 | 1,630 | 1,622 | 1,629 | +4 | +0.2 | 1,400 | |
1,625 | 1,627 | 1,625 | 1,625 | 0 | 0.0 | 500 | |
1,622 | 1,625 | 1,622 | 1,625 | +3 | +0.2 | 300 | |
1,623 | 1,623 | 1,622 | 1,622 | -3 | -0.2 | 300 | |
1,630 | 1,630 | 1,625 | 1,625 | -5 | -0.3 | 300 | |
1,630 | 1,630 | 1,622 | 1,630 | +8 | +0.5 | 1,100 | |
1,625 | 1,629 | 1,622 | 1,622 | -5 | -0.3 | 1,100 | |
1,621 | 1,629 | 1,621 | 1,627 | -1 | -0.1 | 600 | |
1,620 | 1,628 | 1,620 | 1,628 | +6 | +0.4 | 700 | |
1,628 | 1,628 | 1,622 | 1,622 | +1 | +0.1 | 300 | |
1,629 | 1,629 | 1,621 | 1,621 | -4 | -0.2 | 1,200 | |
1,625 | 1,625 | 1,625 | 1,625 | 0 | 0.0 | 800 | |
1,624 | 1,625 | 1,620 | 1,625 | +2 | +0.1 | 1,000 | |
1,623 | 1,624 | 1,622 | 1,623 | +6 | +0.4 | 1,000 | |
1,622 | 1,622 | 1,617 | 1,617 | -3 | -0.2 | 1,000 | |
1,616 | 1,620 | 1,615 | 1,620 | +2 | +0.1 | 900 | |
1,615 | 1,618 | 1,612 | 1,618 | +1 | +0.1 | 1,100 |