38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 2,926 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,926 | 年初来安値 | 2,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939 | 3,050 | 2,939 | 3,045 | +119 | +4.1 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,385 | 2,336 | 2,370 | +40 | +1.7 | 26,700 | |
2,285 | 2,370 | 2,285 | 2,330 | +48 | +2.1 | 26,000 | |
2,241 | 2,290 | 2,232 | 2,282 | +60 | +2.7 | 19,700 | |
2,200 | 2,299 | 2,200 | 2,222 | +49 | +2.3 | 23,200 | |
2,095 | 2,180 | 2,095 | 2,173 | +78 | +3.7 | 16,200 | |
2,073 | 2,095 | 2,073 | 2,095 | +30 | +1.5 | 7,300 | |
2,035 | 2,071 | 2,034 | 2,065 | +31 | +1.5 | 9,000 | |
2,005 | 2,034 | 2,005 | 2,034 | +29 | +1.4 | 4,900 | |
1,971 | 2,005 | 1,971 | 2,005 | +34 | +1.7 | 4,600 | |
1,961 | 1,975 | 1,945 | 1,971 | +10 | +0.5 | 5,700 | |
1,997 | 1,997 | 1,951 | 1,961 | -3 | -0.2 | 6,700 | |
2,003 | 2,008 | 1,951 | 1,964 | -41 | -2.0 | 7,500 | |
2,036 | 2,036 | 1,995 | 2,005 | -28 | -1.4 | 4,400 | |
2,044 | 2,066 | 2,029 | 2,033 | +9 | +0.4 | 8,600 | |
1,985 | 2,024 | 1,980 | 2,024 | +39 | +2.0 | 5,000 | |
1,970 | 1,985 | 1,955 | 1,985 | +25 | +1.3 | 4,900 | |
1,960 | 1,960 | 1,947 | 1,960 | +1 | +0.1 | 3,000 | |
1,945 | 1,959 | 1,936 | 1,959 | +10 | +0.5 | 3,100 | |
1,950 | 1,971 | 1,901 | 1,949 | -21 | -1.1 | 9,200 | |
2,020 | 2,022 | 1,950 | 1,970 | -51 | -2.5 | 14,400 | |
2,050 | 2,050 | 1,980 | 2,021 | -34 | -1.7 | 14,700 | |
2,021 | 2,090 | 2,021 | 2,055 | +41 | +2.0 | 10,700 | |
2,001 | 2,015 | 2,001 | 2,014 | +13 | +0.6 | 5,400 | |
1,990 | 2,014 | 1,990 | 2,001 | +8 | +0.4 | 7,100 | |
1,990 | 1,993 | 1,980 | 1,993 | +3 | +0.2 | 2,600 | |
1,997 | 2,020 | 1,981 | 1,990 | 0 | 0.0 | 7,100 | |
1,976 | 1,992 | 1,968 | 1,990 | +31 | +1.6 | 5,500 | |
1,937 | 1,959 | 1,932 | 1,959 | +30 | +1.6 | 4,800 | |
1,909 | 1,929 | 1,907 | 1,929 | +15 | +0.8 | 2,600 | |
1,917 | 1,929 | 1,901 | 1,914 | +16 | +0.8 | 4,600 |