38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,260 | 1,265 | -6 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 910 | 905 | 909 | +4 | +0.4 | 8,100 | |
902 | 905 | 901 | 905 | +4 | +0.4 | 7,900 | |
898 | 904 | 898 | 901 | +3 | +0.3 | 9,200 | |
895 | 902 | 895 | 898 | +3 | +0.3 | 6,900 | |
889 | 900 | 889 | 895 | +15 | +1.7 | 7,200 | |
880 | 881 | 875 | 880 | 0 | 0.0 | 2,900 | |
871 | 882 | 871 | 880 | +9 | +1.0 | 4,500 | |
880 | 880 | 870 | 871 | -9 | -1.0 | 7,900 | |
888 | 888 | 876 | 880 | -7 | -0.8 | 6,900 | |
890 | 895 | 882 | 887 | -3 | -0.3 | 6,600 | |
891 | 894 | 890 | 890 | -1 | -0.1 | 3,200 | |
892 | 892 | 891 | 891 | -1 | -0.1 | 3,500 | |
890 | 892 | 890 | 892 | +2 | +0.2 | 3,400 | |
895 | 896 | 890 | 890 | -5 | -0.6 | 7,300 | |
888 | 896 | 888 | 895 | +11 | +1.2 | 6,500 | |
885 | 887 | 884 | 884 | -1 | -0.1 | 3,000 | |
891 | 892 | 885 | 885 | -4 | -0.4 | 6,600 | |
890 | 893 | 887 | 889 | +2 | +0.2 | 6,300 | |
884 | 889 | 884 | 887 | +6 | +0.7 | 4,400 | |
880 | 883 | 880 | 881 | +2 | +0.2 | 6,500 | |
879 | 881 | 875 | 879 | 0 | 0.0 | 5,400 | |
875 | 879 | 875 | 879 | +4 | +0.5 | 2,700 | |
876 | 876 | 875 | 875 | -1 | -0.1 | 2,500 | |
875 | 879 | 875 | 876 | 0 | 0.0 | 2,400 | |
876 | 880 | 876 | 876 | +1 | +0.1 | 2,600 | |
882 | 882 | 875 | 875 | -7 | -0.8 | 4,700 | |
884 | 886 | 878 | 882 | +2 | +0.2 | 4,900 | |
882 | 882 | 876 | 880 | -1 | -0.1 | 3,400 | |
874 | 882 | 874 | 881 | +8 | +0.9 | 7,800 | |
864 | 873 | 864 | 873 | +9 | +1.0 | 6,400 |