38,045.07 | +416.59 | 156.19 | +0.57 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.36% | -0.98% | 0.27% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,315 | 1,302 | 1,310 | -5 | -0.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 915 | 910 | 914 | +3 | +0.3 | 10,900 | |
912 | 914 | 910 | 911 | -1 | -0.1 | 11,400 | |
911 | 912 | 904 | 912 | +1 | +0.1 | 16,400 | |
908 | 914 | 907 | 911 | +4 | +0.4 | 15,200 | |
908 | 914 | 905 | 907 | 0 | 0.0 | 18,300 | |
902 | 907 | 900 | 907 | +5 | +0.6 | 8,600 | |
895 | 902 | 895 | 902 | +4 | +0.4 | 19,200 | |
890 | 898 | 889 | 898 | +8 | +0.9 | 10,800 | |
885 | 890 | 882 | 890 | +6 | +0.7 | 27,600 | |
886 | 896 | 881 | 884 | -2 | -0.2 | 17,500 | |
885 | 893 | 879 | 886 | +8 | +0.9 | 11,900 | |
867 | 885 | 867 | 878 | +11 | +1.3 | 14,000 | |
875 | 875 | 861 | 867 | 0 | 0.0 | 13,700 | |
869 | 874 | 862 | 867 | +5 | +0.6 | 11,200 | |
861 | 869 | 856 | 862 | -3 | -0.3 | 10,500 | |
857 | 865 | 853 | 865 | +13 | +1.5 | 13,900 | |
849 | 855 | 849 | 852 | +3 | +0.4 | 5,300 | |
849 | 849 | 844 | 849 | +1 | +0.1 | 5,300 | |
844 | 848 | 844 | 848 | +5 | +0.6 | 2,600 | |
840 | 845 | 840 | 843 | +1 | +0.1 | 2,700 | |
843 | 844 | 841 | 842 | 0 | 0.0 | 7,900 | |
849 | 850 | 842 | 842 | +1 | +0.1 | 9,200 | |
862 | 869 | 841 | 841 | -20 | -2.3 | 21,600 | |
860 | 872 | 857 | 861 | +7 | +0.8 | 32,300 | |
847 | 854 | 847 | 854 | +9 | +1.1 | 4,100 | |
853 | 856 | 845 | 845 | -11 | -1.3 | 4,000 | |
852 | 858 | 852 | 856 | +4 | +0.5 | 3,100 | |
856 | 856 | 850 | 852 | +4 | +0.5 | 4,900 | |
847 | 856 | 847 | 848 | -4 | -0.5 | 3,200 | |
847 | 852 | 846 | 852 | 0 | 0.0 | 4,000 |