38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,260 | 1,265 | -6 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 804 | 801 | 804 | +4 | +0.5 | 2,600 | |
801 | 801 | 799 | 800 | -1 | -0.1 | 1,100 | |
800 | 803 | 800 | 801 | -2 | -0.2 | 1,000 | |
801 | 803 | 801 | 803 | +1 | +0.1 | 600 | |
802 | 803 | 802 | 802 | 0 | 0.0 | 800 | |
809 | 809 | 802 | 802 | -6 | -0.7 | 4,600 | |
801 | 808 | 796 | 808 | +7 | +0.9 | 7,600 | |
800 | 801 | 791 | 801 | +6 | +0.8 | 8,800 | |
795 | 795 | 790 | 795 | -4 | -0.5 | 1,000 | |
794 | 799 | 787 | 799 | +5 | +0.6 | 3,400 | |
800 | 800 | 784 | 794 | -4 | -0.5 | 3,200 | |
793 | 798 | 793 | 798 | 0 | 0.0 | 1,400 | |
785 | 798 | 785 | 798 | +13 | +1.7 | 3,700 | |
779 | 785 | 779 | 785 | +4 | +0.5 | 4,300 | |
782 | 783 | 776 | 781 | -1 | -0.1 | 2,700 | |
779 | 790 | 777 | 782 | +4 | +0.5 | 3,600 | |
772 | 778 | 772 | 778 | +5 | +0.6 | 3,500 | |
771 | 775 | 771 | 773 | +3 | +0.4 | 1,700 | |
769 | 771 | 769 | 770 | +2 | +0.3 | 3,000 | |
771 | 775 | 768 | 768 | -12 | -1.5 | 5,700 | |
776 | 780 | 776 | 780 | -2 | -0.3 | 1,400 | |
775 | 782 | 775 | 782 | +1 | +0.1 | 2,200 | |
778 | 782 | 778 | 781 | +2 | +0.3 | 700 | |
784 | 785 | 776 | 779 | -11 | -1.4 | 4,600 | |
794 | 794 | 787 | 790 | -1 | -0.1 | 4,300 | |
790 | 791 | 788 | 791 | +1 | +0.1 | 8,100 | |
790 | 790 | 787 | 790 | +1 | +0.1 | 4,200 | |
786 | 789 | 786 | 789 | +1 | +0.1 | 2,700 | |
787 | 788 | 786 | 788 | 0 | 0.0 | 5,300 | |
788 | 788 | 785 | 788 | - | - | 3,800 |