38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,827 | 1,810 | 1,817 | -9 | -0.5 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,686 | 1,667 | 1,677 | -3 | -0.2 | 39,100 | |
1,680 | 1,684 | 1,673 | 1,680 | +8 | +0.5 | 24,400 | |
1,657 | 1,680 | 1,657 | 1,672 | +31 | +1.9 | 34,700 | |
1,606 | 1,646 | 1,606 | 1,641 | +35 | +2.2 | 39,100 | |
1,605 | 1,615 | 1,600 | 1,606 | +10 | +0.6 | 27,000 | |
1,583 | 1,608 | 1,583 | 1,596 | +23 | +1.5 | 55,300 | |
1,590 | 1,608 | 1,573 | 1,573 | -20 | -1.3 | 51,700 | |
1,615 | 1,615 | 1,562 | 1,593 | -16 | -1.0 | 75,900 | |
1,604 | 1,621 | 1,591 | 1,609 | +14 | +0.9 | 53,400 | |
1,631 | 1,633 | 1,560 | 1,595 | -145 | -8.3 | 311,700 | |
1,749 | 1,749 | 1,732 | 1,740 | +2 | +0.1 | 27,900 | |
1,746 | 1,746 | 1,730 | 1,738 | -3 | -0.2 | 14,900 | |
1,737 | 1,743 | 1,733 | 1,741 | -5 | -0.3 | 14,200 | |
1,734 | 1,747 | 1,730 | 1,746 | +12 | +0.7 | 20,100 | |
1,721 | 1,734 | 1,714 | 1,734 | +5 | +0.3 | 12,700 | |
1,699 | 1,729 | 1,693 | 1,729 | +34 | +2.0 | 21,100 | |
1,707 | 1,720 | 1,693 | 1,695 | -30 | -1.7 | 24,200 | |
1,724 | 1,730 | 1,716 | 1,725 | -1 | -0.1 | 18,000 | |
1,710 | 1,727 | 1,697 | 1,726 | +26 | +1.5 | 26,200 | |
1,732 | 1,744 | 1,685 | 1,700 | -10 | -0.6 | 84,200 | |
1,733 | 1,733 | 1,695 | 1,710 | -26 | -1.5 | 109,500 | |
1,758 | 1,763 | 1,729 | 1,736 | -25 | -1.4 | 115,500 | |
1,772 | 1,775 | 1,750 | 1,761 | -11 | -0.6 | 31,100 | |
1,748 | 1,772 | 1,737 | 1,772 | +26 | +1.5 | 19,600 | |
1,749 | 1,760 | 1,737 | 1,746 | +9 | +0.5 | 22,300 | |
1,757 | 1,757 | 1,725 | 1,737 | -20 | -1.1 | 33,300 | |
1,759 | 1,775 | 1,750 | 1,757 | +11 | +0.6 | 41,200 | |
1,737 | 1,759 | 1,719 | 1,746 | -8 | -0.5 | 107,000 | |
1,582 | 1,755 | 1,580 | 1,754 | +179 | +11.4 | 339,300 | |
1,605 | 1,612 | 1,575 | 1,575 | -37 | -2.3 | 45,600 |