38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,121 | 52週安値 | 1,486 | ||
---|---|---|---|---|---|
年初来高値 | 2,121 | 年初来安値 | 1,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,827 | 1,810 | 1,817 | -9 | -0.5 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,026 | 2,004 | 2,024 | +29 | +1.5 | 48,500 | |
1,995 | 2,012 | 1,986 | 1,995 | +18 | +0.9 | 60,300 | |
1,975 | 1,992 | 1,965 | 1,977 | +12 | +0.6 | 49,200 | |
1,950 | 1,975 | 1,946 | 1,965 | +20 | +1.0 | 47,900 | |
1,943 | 1,946 | 1,910 | 1,945 | +3 | +0.2 | 54,600 | |
1,898 | 1,942 | 1,894 | 1,942 | +44 | +2.3 | 53,100 | |
1,880 | 1,898 | 1,867 | 1,898 | +40 | +2.2 | 42,000 | |
1,860 | 1,867 | 1,857 | 1,858 | -1 | -0.1 | 23,700 | |
1,865 | 1,870 | 1,850 | 1,859 | +3 | +0.2 | 33,400 | |
1,870 | 1,870 | 1,850 | 1,856 | -13 | -0.7 | 17,700 | |
1,869 | 1,877 | 1,865 | 1,869 | +4 | +0.2 | 14,000 | |
1,860 | 1,870 | 1,855 | 1,865 | +1 | +0.1 | 19,900 | |
1,858 | 1,866 | 1,857 | 1,864 | +10 | +0.5 | 18,400 | |
1,858 | 1,862 | 1,852 | 1,854 | -4 | -0.2 | 12,900 | |
1,848 | 1,867 | 1,847 | 1,858 | -4 | -0.2 | 30,000 | |
1,866 | 1,885 | 1,861 | 1,862 | -9 | -0.5 | 23,800 | |
1,895 | 1,895 | 1,865 | 1,871 | -22 | -1.2 | 17,700 | |
1,892 | 1,898 | 1,874 | 1,893 | +6 | +0.3 | 26,600 | |
1,876 | 1,890 | 1,870 | 1,887 | +16 | +0.9 | 35,700 | |
1,848 | 1,872 | 1,848 | 1,871 | +38 | +2.1 | 35,600 | |
1,867 | 1,867 | 1,823 | 1,833 | -35 | -1.9 | 45,400 | |
1,860 | 1,879 | 1,858 | 1,868 | 0 | 0.0 | 25,800 | |
1,853 | 1,868 | 1,852 | 1,868 | +18 | +1.0 | 33,800 | |
1,851 | 1,858 | 1,844 | 1,850 | -4 | -0.2 | 18,600 | |
1,845 | 1,859 | 1,840 | 1,854 | +5 | +0.3 | 16,700 | |
1,869 | 1,869 | 1,849 | 1,849 | -3 | -0.2 | 16,400 | |
1,840 | 1,852 | 1,825 | 1,852 | +12 | +0.7 | 21,800 | |
1,856 | 1,865 | 1,836 | 1,840 | -15 | -0.8 | 24,100 | |
1,874 | 1,874 | 1,852 | 1,855 | -15 | -0.8 | 31,100 | |
1,872 | 1,875 | 1,855 | 1,870 | +4 | +0.2 | 25,600 |