38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 149 | 146 | 149 | +2 | +1.4 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 145 | 143 | 143 | -1 | -0.7 | 23,500 | |
143 | 145 | 143 | 144 | 0 | 0.0 | 11,500 | |
144 | 145 | 142 | 144 | +1 | +0.7 | 25,300 | |
144 | 145 | 143 | 143 | -1 | -0.7 | 33,400 | |
143 | 144 | 141 | 144 | +2 | +1.4 | 41,400 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 16,000 | |
141 | 142 | 140 | 142 | +2 | +1.4 | 28,200 | |
140 | 141 | 140 | 140 | -1 | -0.7 | 27,700 | |
142 | 142 | 139 | 141 | -5 | -3.4 | 193,500 | |
144 | 146 | 143 | 146 | +2 | +1.4 | 81,800 | |
143 | 144 | 143 | 144 | +2 | +1.4 | 50,900 | |
142 | 144 | 142 | 142 | 0 | 0.0 | 136,200 | |
143 | 144 | 142 | 142 | -1 | -0.7 | 24,800 | |
143 | 144 | 142 | 143 | +1 | +0.7 | 30,300 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 74,100 | |
143 | 143 | 141 | 143 | +1 | +0.7 | 45,400 | |
144 | 144 | 142 | 142 | -1 | -0.7 | 35,800 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 103,400 | |
143 | 144 | 143 | 144 | 0 | 0.0 | 23,100 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 40,900 | |
144 | 144 | 142 | 143 | -1 | -0.7 | 10,900 | |
143 | 144 | 142 | 144 | 0 | 0.0 | 99,600 | |
144 | 144 | 143 | 144 | 0 | 0.0 | 15,300 | |
143 | 145 | 143 | 144 | +1 | +0.7 | 31,500 | |
146 | 146 | 143 | 143 | -2 | -1.4 | 46,000 | |
143 | 145 | 142 | 145 | +3 | +2.1 | 23,200 | |
145 | 145 | 142 | 142 | -2 | -1.4 | 95,100 | |
142 | 146 | 142 | 144 | +1 | +0.7 | 127,500 | |
142 | 143 | 142 | 143 | +1 | +0.7 | 21,600 | |
142 | 143 | 142 | 142 | 0 | 0.0 | 20,200 |