38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 149 | 146 | 149 | +2 | +1.4 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 139 | 137 | 138 | 0 | 0.0 | 70,500 | |
138 | 138 | 137 | 138 | +1 | +0.7 | 169,300 | |
137 | 138 | 137 | 137 | 0 | 0.0 | 272,100 | |
137 | 138 | 136 | 137 | -5 | -3.5 | 435,900 | |
141 | 142 | 139 | 142 | +1 | +0.7 | 92,700 | |
142 | 142 | 141 | 141 | 0 | 0.0 | 24,900 | |
143 | 144 | 141 | 141 | -3 | -2.1 | 70,100 | |
144 | 144 | 143 | 144 | -1 | -0.7 | 74,200 | |
144 | 145 | 144 | 145 | +1 | +0.7 | 14,200 | |
144 | 145 | 144 | 144 | 0 | 0.0 | 15,500 | |
144 | 145 | 144 | 144 | 0 | 0.0 | 33,700 | |
146 | 146 | 144 | 144 | -2 | -1.4 | 53,200 | |
146 | 147 | 145 | 146 | +1 | +0.7 | 24,400 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 13,800 | |
146 | 146 | 144 | 145 | 0 | 0.0 | 20,400 | |
145 | 145 | 144 | 145 | 0 | 0.0 | 8,300 | |
145 | 145 | 144 | 145 | 0 | 0.0 | 4,400 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 10,400 | |
145 | 145 | 144 | 144 | 0 | 0.0 | 13,600 | |
145 | 145 | 144 | 144 | -1 | -0.7 | 9,500 | |
145 | 145 | 143 | 145 | 0 | 0.0 | 19,900 | |
144 | 145 | 144 | 145 | +1 | +0.7 | 4,900 | |
143 | 145 | 143 | 144 | +1 | +0.7 | 21,700 | |
145 | 145 | 143 | 143 | 0 | 0.0 | 30,000 | |
145 | 145 | 143 | 143 | -2 | -1.4 | 14,600 | |
144 | 145 | 143 | 145 | +2 | +1.4 | 20,700 | |
144 | 144 | 143 | 143 | 0 | 0.0 | 47,300 | |
144 | 145 | 143 | 143 | -1 | -0.7 | 21,200 | |
144 | 145 | 143 | 144 | +1 | +0.7 | 16,300 | |
143 | 144 | 143 | 143 | 0 | 0.0 | 11,000 |