38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 170 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 149 | 146 | 149 | +2 | +1.4 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 146 | 147 | -1 | -0.7 | 37,300 | |
149 | 149 | 146 | 148 | +2 | +1.4 | 135,900 | |
147 | 147 | 146 | 146 | 0 | 0.0 | 13,700 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 13,800 | |
145 | 146 | 145 | 146 | 0 | 0.0 | 10,400 | |
147 | 147 | 145 | 146 | -1 | -0.7 | 15,000 | |
146 | 147 | 146 | 147 | +2 | +1.4 | 45,100 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 9,200 | |
146 | 147 | 145 | 145 | -1 | -0.7 | 41,400 | |
145 | 147 | 145 | 146 | 0 | 0.0 | 37,800 | |
145 | 146 | 144 | 146 | +2 | +1.4 | 63,200 | |
145 | 145 | 144 | 144 | -1 | -0.7 | 31,000 | |
145 | 145 | 144 | 145 | 0 | 0.0 | 19,400 | |
144 | 145 | 144 | 145 | +1 | +0.7 | 18,700 | |
144 | 145 | 144 | 144 | 0 | 0.0 | 21,900 | |
145 | 145 | 144 | 144 | -1 | -0.7 | 56,000 | |
146 | 146 | 144 | 145 | +1 | +0.7 | 15,800 | |
144 | 146 | 144 | 144 | 0 | 0.0 | 64,900 | |
145 | 145 | 144 | 144 | 0 | 0.0 | 94,800 | |
145 | 145 | 144 | 144 | -1 | -0.7 | 106,700 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 29,100 | |
145 | 146 | 145 | 145 | -2 | -1.4 | 164,600 | |
146 | 147 | 145 | 147 | +2 | +1.4 | 52,900 | |
147 | 147 | 145 | 145 | -1 | -0.7 | 67,400 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 47,400 | |
146 | 147 | 146 | 146 | 0 | 0.0 | 48,400 | |
147 | 148 | 146 | 146 | -1 | -0.7 | 54,800 | |
147 | 148 | 146 | 147 | -1 | -0.7 | 35,500 | |
148 | 149 | 147 | 148 | -1 | -0.7 | 84,300 |