38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 583 | 571 | 572 | -8 | -1.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 734 | 717 | 727 | -4 | -0.5 | 31,000 | |
746 | 747 | 723 | 731 | -10 | -1.3 | 27,600 | |
735 | 745 | 730 | 741 | +6 | +0.8 | 30,800 | |
745 | 756 | 728 | 735 | -1 | -0.1 | 38,300 | |
743 | 752 | 733 | 736 | -10 | -1.3 | 22,800 | |
740 | 752 | 734 | 746 | +6 | +0.8 | 22,300 | |
736 | 740 | 729 | 740 | +4 | +0.5 | 13,800 | |
745 | 754 | 727 | 736 | -19 | -2.5 | 22,800 | |
756 | 764 | 748 | 755 | -8 | -1.0 | 38,600 | |
788 | 788 | 760 | 763 | -23 | -2.9 | 38,500 | |
768 | 836 | 765 | 786 | +23 | +3.0 | 109,900 | |
757 | 787 | 737 | 763 | +19 | +2.6 | 31,500 | |
724 | 749 | 724 | 744 | +20 | +2.8 | 10,600 | |
712 | 735 | 712 | 724 | +12 | +1.7 | 13,400 | |
733 | 733 | 709 | 712 | -22 | -3.0 | 19,500 | |
778 | 778 | 725 | 734 | -29 | -3.8 | 32,000 | |
749 | 784 | 749 | 763 | +22 | +3.0 | 41,600 | |
728 | 749 | 723 | 741 | +9 | +1.2 | 19,200 | |
737 | 744 | 722 | 732 | +20 | +2.8 | 35,200 | |
729 | 738 | 712 | 712 | -17 | -2.3 | 34,500 | |
726 | 750 | 724 | 729 | +3 | +0.4 | 39,800 | |
728 | 750 | 718 | 726 | -30 | -4.0 | 86,000 | |
804 | 835 | 755 | 756 | -33 | -4.2 | 111,400 | |
810 | 839 | 765 | 789 | -36 | -4.4 | 168,800 | |
795 | 825 | 777 | 825 | +24 | +3.0 | 90,300 | |
833 | 834 | 801 | 801 | -29 | -3.5 | 57,200 | |
825 | 839 | 809 | 830 | +9 | +1.1 | 75,700 | |
818 | 851 | 814 | 821 | -3 | -0.4 | 101,700 | |
857 | 859 | 820 | 824 | -27 | -3.2 | 150,800 | |
916 | 935 | 848 | 851 | - | - | 344,800 |