37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 828 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 678 | 666 | 666 | -8 | -1.2 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 669 | 660 | 660 | -8 | -1.2 | 14,000 | |
664 | 670 | 657 | 668 | +4 | +0.6 | 19,600 | |
690 | 692 | 662 | 664 | -39 | -5.5 | 38,700 | |
704 | 712 | 700 | 703 | -8 | -1.1 | 15,700 | |
709 | 714 | 696 | 711 | -15 | -2.1 | 28,900 | |
732 | 733 | 724 | 726 | -7 | -1.0 | 28,700 | |
761 | 769 | 725 | 733 | -5 | -0.7 | 80,000 | |
732 | 746 | 732 | 738 | +8 | +1.1 | 23,500 | |
743 | 743 | 730 | 730 | -13 | -1.7 | 21,900 | |
735 | 747 | 735 | 743 | +8 | +1.1 | 15,300 | |
731 | 738 | 725 | 735 | +4 | +0.5 | 12,800 | |
727 | 735 | 724 | 731 | +4 | +0.6 | 30,000 | |
731 | 734 | 717 | 727 | -4 | -0.5 | 31,000 | |
746 | 747 | 723 | 731 | -10 | -1.3 | 27,600 | |
735 | 745 | 730 | 741 | +6 | +0.8 | 30,800 | |
745 | 756 | 728 | 735 | -1 | -0.1 | 38,300 | |
743 | 752 | 733 | 736 | -10 | -1.3 | 22,800 | |
740 | 752 | 734 | 746 | +6 | +0.8 | 22,300 | |
736 | 740 | 729 | 740 | +4 | +0.5 | 13,800 | |
745 | 754 | 727 | 736 | -19 | -2.5 | 22,800 | |
756 | 764 | 748 | 755 | -8 | -1.0 | 38,600 | |
788 | 788 | 760 | 763 | -23 | -2.9 | 38,500 | |
768 | 836 | 765 | 786 | +23 | +3.0 | 109,900 | |
757 | 787 | 737 | 763 | +19 | +2.6 | 31,500 | |
724 | 749 | 724 | 744 | +20 | +2.8 | 10,600 | |
712 | 735 | 712 | 724 | +12 | +1.7 | 13,400 | |
733 | 733 | 709 | 712 | -22 | -3.0 | 19,500 | |
778 | 778 | 725 | 734 | -29 | -3.8 | 32,000 | |
749 | 784 | 749 | 763 | +22 | +3.0 | 41,600 | |
728 | 749 | 723 | 741 | +9 | +1.2 | 19,200 |