52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,366 | 2,365 | 2,366 | +1 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,170 | 2,150 | 2,164 | -6 | -0.3 | 31,200 | |
2,181 | 2,189 | 2,168 | 2,170 | -10 | -0.5 | 28,200 | |
2,154 | 2,180 | 2,152 | 2,180 | +31 | +1.4 | 20,700 | |
2,145 | 2,160 | 2,135 | 2,149 | +19 | +0.9 | 25,800 | |
2,168 | 2,168 | 2,129 | 2,130 | -25 | -1.2 | 35,000 | |
2,155 | 2,165 | 2,152 | 2,155 | -13 | -0.6 | 23,900 | |
2,180 | 2,180 | 2,162 | 2,168 | -12 | -0.6 | 22,700 | |
2,190 | 2,194 | 2,180 | 2,180 | -18 | -0.8 | 12,500 | |
2,200 | 2,206 | 2,190 | 2,198 | +3 | +0.1 | 12,600 | |
2,214 | 2,217 | 2,191 | 2,195 | -20 | -0.9 | 18,800 | |
2,200 | 2,215 | 2,195 | 2,215 | +19 | +0.9 | 17,200 | |
2,196 | 2,212 | 2,194 | 2,196 | -7 | -0.3 | 10,200 | |
2,206 | 2,212 | 2,190 | 2,203 | -3 | -0.1 | 14,100 | |
2,179 | 2,213 | 2,179 | 2,206 | +15 | +0.7 | 17,500 | |
2,180 | 2,195 | 2,178 | 2,191 | +14 | +0.6 | 11,400 | |
2,185 | 2,189 | 2,175 | 2,177 | -12 | -0.5 | 15,400 | |
2,190 | 2,210 | 2,188 | 2,189 | -6 | -0.3 | 16,600 | |
2,199 | 2,199 | 2,179 | 2,195 | +15 | +0.7 | 15,800 | |
2,193 | 2,193 | 2,172 | 2,180 | -1 | -0.0 | 17,700 | |
2,163 | 2,181 | 2,161 | 2,181 | +12 | +0.6 | 11,700 | |
2,154 | 2,175 | 2,154 | 2,169 | +16 | +0.7 | 10,000 | |
2,164 | 2,164 | 2,153 | 2,153 | -1 | -0.0 | 6,300 | |
2,155 | 2,163 | 2,151 | 2,154 | +4 | +0.2 | 9,900 | |
2,160 | 2,160 | 2,143 | 2,150 | +5 | +0.2 | 7,800 | |
2,148 | 2,151 | 2,143 | 2,145 | -3 | -0.1 | 10,500 | |
2,172 | 2,172 | 2,146 | 2,148 | -18 | -0.8 | 15,400 | |
2,174 | 2,175 | 2,161 | 2,166 | +6 | +0.3 | 9,500 | |
2,149 | 2,170 | 2,149 | 2,160 | +12 | +0.6 | 10,300 | |
2,164 | 2,170 | 2,144 | 2,148 | -15 | -0.7 | 14,600 | |
2,175 | 2,186 | 2,163 | 2,163 | -11 | -0.5 | 9,500 |