38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,356 | 1,342 | 1,352 | +16 | +1.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,416 | 1,374 | 1,376 | -39 | -2.8 | 249,900 | |
1,415 | 1,424 | 1,392 | 1,415 | -5 | -0.4 | 180,700 | |
1,412 | 1,428 | 1,396 | 1,420 | +6 | +0.4 | 76,800 | |
1,426 | 1,445 | 1,414 | 1,414 | -3 | -0.2 | 83,100 | |
1,440 | 1,440 | 1,405 | 1,417 | -29 | -2.0 | 102,200 | |
1,456 | 1,459 | 1,433 | 1,446 | -1 | -0.1 | 73,500 | |
1,439 | 1,458 | 1,431 | 1,447 | +5 | +0.3 | 65,000 | |
1,438 | 1,455 | 1,424 | 1,442 | +5 | +0.3 | 44,900 | |
1,460 | 1,465 | 1,435 | 1,437 | -19 | -1.3 | 57,700 | |
1,428 | 1,456 | 1,422 | 1,456 | +34 | +2.4 | 73,100 | |
1,454 | 1,464 | 1,406 | 1,422 | -33 | -2.3 | 57,600 | |
1,430 | 1,465 | 1,430 | 1,455 | +27 | +1.9 | 110,000 | |
1,377 | 1,428 | 1,376 | 1,428 | +44 | +3.2 | 101,700 | |
1,371 | 1,389 | 1,371 | 1,384 | 0 | 0.0 | 45,800 | |
1,365 | 1,391 | 1,354 | 1,384 | +14 | +1.0 | 45,800 | |
1,388 | 1,388 | 1,365 | 1,370 | -13 | -0.9 | 83,300 | |
1,398 | 1,398 | 1,368 | 1,383 | -21 | -1.5 | 58,900 | |
1,407 | 1,420 | 1,398 | 1,404 | -12 | -0.8 | 47,000 | |
1,403 | 1,416 | 1,393 | 1,416 | +11 | +0.8 | 55,500 | |
1,400 | 1,405 | 1,381 | 1,405 | +14 | +1.0 | 56,300 | |
1,380 | 1,407 | 1,379 | 1,391 | +11 | +0.8 | 77,400 | |
1,360 | 1,380 | 1,360 | 1,380 | +20 | +1.5 | 45,900 | |
1,379 | 1,380 | 1,356 | 1,360 | -35 | -2.5 | 49,900 | |
1,398 | 1,413 | 1,379 | 1,395 | -1 | -0.1 | 48,200 | |
1,349 | 1,396 | 1,345 | 1,396 | +46 | +3.4 | 51,700 | |
1,312 | 1,359 | 1,307 | 1,350 | +39 | +3.0 | 80,200 | |
1,393 | 1,393 | 1,310 | 1,311 | -82 | -5.9 | 136,200 | |
1,415 | 1,424 | 1,384 | 1,393 | -30 | -2.1 | 85,600 | |
1,407 | 1,442 | 1,399 | 1,423 | +16 | +1.1 | 169,000 | |
1,344 | 1,409 | 1,344 | 1,407 | +123 | +9.6 | 362,100 |