38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,356 | 1,342 | 1,352 | +16 | +1.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,110 | 1,080 | 1,081 | -27 | -2.4 | 39,900 | |
1,095 | 1,109 | 1,091 | 1,108 | +17 | +1.6 | 67,000 | |
1,081 | 1,095 | 1,078 | 1,091 | +11 | +1.0 | 55,600 | |
1,082 | 1,084 | 1,075 | 1,080 | 0 | 0.0 | 23,000 | |
1,065 | 1,080 | 1,064 | 1,080 | +13 | +1.2 | 24,300 | |
1,066 | 1,073 | 1,062 | 1,067 | 0 | 0.0 | 14,500 | |
1,083 | 1,088 | 1,067 | 1,067 | -16 | -1.5 | 34,100 | |
1,081 | 1,083 | 1,077 | 1,083 | +3 | +0.3 | 30,500 | |
1,072 | 1,081 | 1,072 | 1,080 | +9 | +0.8 | 35,000 | |
1,070 | 1,072 | 1,061 | 1,071 | +3 | +0.3 | 15,900 | |
1,075 | 1,078 | 1,067 | 1,068 | -4 | -0.4 | 24,000 | |
1,057 | 1,072 | 1,057 | 1,072 | +16 | +1.5 | 32,400 | |
1,047 | 1,062 | 1,041 | 1,056 | +7 | +0.7 | 23,300 | |
1,055 | 1,060 | 1,049 | 1,049 | -13 | -1.2 | 34,700 | |
1,065 | 1,066 | 1,058 | 1,062 | -3 | -0.3 | 13,900 | |
1,062 | 1,069 | 1,062 | 1,065 | +6 | +0.6 | 14,600 | |
1,059 | 1,064 | 1,055 | 1,059 | -6 | -0.6 | 20,400 | |
1,065 | 1,071 | 1,065 | 1,065 | -10 | -0.9 | 11,400 | |
1,067 | 1,075 | 1,063 | 1,075 | +8 | +0.7 | 24,900 | |
1,065 | 1,069 | 1,062 | 1,067 | +2 | +0.2 | 17,800 | |
1,055 | 1,067 | 1,051 | 1,065 | +15 | +1.4 | 26,400 | |
1,059 | 1,060 | 1,050 | 1,050 | -7 | -0.7 | 20,400 | |
1,052 | 1,059 | 1,046 | 1,057 | +3 | +0.3 | 26,800 | |
1,039 | 1,055 | 1,036 | 1,054 | +17 | +1.6 | 50,400 | |
1,026 | 1,037 | 1,026 | 1,037 | +6 | +0.6 | 24,300 | |
1,040 | 1,040 | 1,024 | 1,031 | -2 | -0.2 | 25,100 | |
1,033 | 1,039 | 1,033 | 1,033 | -1 | -0.1 | 16,300 | |
1,035 | 1,040 | 1,025 | 1,034 | -2 | -0.2 | 25,700 | |
1,024 | 1,042 | 1,019 | 1,036 | +7 | +0.7 | 37,100 | |
1,035 | 1,039 | 1,014 | 1,029 | - | - | 68,100 |