38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,420 | 3,325 | 3,405 | +55 | +1.6 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,513 | 2,450 | 2,507 | +61 | +2.5 | 72,700 | |
2,414 | 2,452 | 2,401 | 2,446 | +16 | +0.7 | 39,400 | |
2,470 | 2,470 | 2,430 | 2,430 | -39 | -1.6 | 27,400 | |
2,444 | 2,483 | 2,434 | 2,469 | +16 | +0.7 | 33,800 | |
2,410 | 2,471 | 2,395 | 2,453 | +45 | +1.9 | 100,000 | |
2,397 | 2,418 | 2,369 | 2,408 | +49 | +2.1 | 72,000 | |
2,349 | 2,370 | 2,337 | 2,359 | -28 | -1.2 | 68,900 | |
2,424 | 2,430 | 2,353 | 2,387 | -16 | -0.7 | 119,300 | |
2,367 | 2,421 | 2,367 | 2,403 | 0 | 0.0 | 58,000 | |
2,353 | 2,408 | 2,348 | 2,403 | +58 | +2.5 | 70,900 | |
2,408 | 2,429 | 2,329 | 2,345 | -63 | -2.6 | 128,100 | |
2,441 | 2,495 | 2,393 | 2,408 | -19 | -0.8 | 214,600 | |
2,418 | 2,473 | 2,369 | 2,427 | +208 | +9.4 | 418,400 | |
2,225 | 2,248 | 2,201 | 2,219 | -4 | -0.2 | 63,300 | |
2,184 | 2,223 | 2,173 | 2,223 | +17 | +0.8 | 55,300 | |
2,197 | 2,232 | 2,189 | 2,206 | -6 | -0.3 | 60,600 | |
2,250 | 2,250 | 2,204 | 2,212 | -57 | -2.5 | 64,200 | |
2,237 | 2,273 | 2,235 | 2,269 | +19 | +0.8 | 66,800 | |
2,240 | 2,256 | 2,222 | 2,250 | +13 | +0.6 | 64,100 | |
2,236 | 2,252 | 2,221 | 2,237 | +27 | +1.2 | 72,700 | |
2,189 | 2,211 | 2,181 | 2,210 | +21 | +1.0 | 79,800 | |
2,156 | 2,193 | 2,114 | 2,189 | +35 | +1.6 | 66,800 | |
2,170 | 2,170 | 2,121 | 2,154 | -18 | -0.8 | 76,300 | |
2,160 | 2,182 | 2,155 | 2,172 | +24 | +1.1 | 52,900 | |
2,134 | 2,151 | 2,125 | 2,148 | +34 | +1.6 | 52,600 | |
2,097 | 2,115 | 2,086 | 2,114 | +12 | +0.6 | 54,800 | |
2,125 | 2,125 | 2,095 | 2,102 | -12 | -0.6 | 30,800 | |
2,111 | 2,129 | 2,100 | 2,114 | +19 | +0.9 | 40,700 | |
2,090 | 2,101 | 2,082 | 2,095 | +5 | +0.2 | 35,900 | |
2,111 | 2,125 | 2,088 | 2,090 | -31 | -1.5 | 43,600 |