38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,425 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,420 | 3,325 | 3,370 | +20 | +0.6 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,872 | 1,851 | 1,861 | +18 | +1.0 | 95,700 | |
1,861 | 1,872 | 1,841 | 1,843 | -18 | -1.0 | 76,700 | |
1,832 | 1,863 | 1,827 | 1,861 | +36 | +2.0 | 103,500 | |
1,828 | 1,833 | 1,820 | 1,825 | +13 | +0.7 | 52,200 | |
1,829 | 1,830 | 1,807 | 1,812 | -13 | -0.7 | 60,600 | |
1,817 | 1,836 | 1,816 | 1,825 | +16 | +0.9 | 59,600 | |
1,809 | 1,814 | 1,797 | 1,809 | +6 | +0.3 | 83,500 | |
1,801 | 1,813 | 1,790 | 1,803 | -14 | -0.8 | 112,800 | |
1,844 | 1,848 | 1,815 | 1,817 | -45 | -2.4 | 147,200 | |
1,881 | 1,882 | 1,856 | 1,862 | -10 | -0.5 | 105,600 | |
1,877 | 1,887 | 1,853 | 1,872 | +10 | +0.5 | 97,500 | |
1,832 | 1,871 | 1,826 | 1,862 | +32 | +1.7 | 173,200 | |
1,848 | 1,848 | 1,819 | 1,830 | -61 | -3.2 | 190,100 | |
1,876 | 1,891 | 1,854 | 1,891 | +25 | +1.3 | 351,400 | |
1,878 | 1,889 | 1,857 | 1,866 | -7 | -0.4 | 203,500 | |
1,890 | 1,890 | 1,871 | 1,873 | +7 | +0.4 | 223,300 | |
1,873 | 1,873 | 1,847 | 1,866 | -8 | -0.4 | 261,400 | |
1,853 | 1,875 | 1,848 | 1,874 | +8 | +0.4 | 82,100 | |
1,865 | 1,876 | 1,859 | 1,866 | +30 | +1.6 | 82,800 | |
1,885 | 1,885 | 1,835 | 1,836 | -51 | -2.7 | 143,400 | |
1,862 | 1,891 | 1,862 | 1,887 | +23 | +1.2 | 194,100 | |
1,859 | 1,879 | 1,849 | 1,864 | -35 | -1.8 | 155,100 | |
1,876 | 1,904 | 1,872 | 1,899 | +39 | +2.1 | 106,400 | |
1,871 | 1,874 | 1,838 | 1,860 | -20 | -1.1 | 172,600 | |
1,884 | 1,886 | 1,856 | 1,880 | -35 | -1.8 | 181,000 | |
1,900 | 1,924 | 1,895 | 1,915 | +13 | +0.7 | 292,300 | |
1,892 | 1,903 | 1,881 | 1,902 | -8 | -0.4 | 164,000 | |
1,849 | 1,910 | 1,847 | 1,910 | +51 | +2.7 | 305,100 | |
1,844 | 1,860 | 1,837 | 1,859 | +19 | +1.0 | 100,100 | |
1,860 | 1,865 | 1,839 | 1,840 | - | - | 105,800 |