38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 672 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 667 | 年初来安値 | 615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 660 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 629 | 621 | 625 | -2 | -0.3 | 11,900 | |
621 | 630 | 621 | 627 | +7 | +1.1 | 18,400 | |
620 | 622 | 615 | 620 | +1 | +0.2 | 10,200 | |
614 | 623 | 612 | 619 | +14 | +2.3 | 12,800 | |
615 | 617 | 598 | 605 | -20 | -3.2 | 89,200 | |
627 | 627 | 613 | 625 | -2 | -0.3 | 36,900 | |
625 | 631 | 619 | 627 | -2 | -0.3 | 46,900 | |
642 | 647 | 628 | 629 | -6 | -0.9 | 49,100 | |
628 | 646 | 624 | 635 | -23 | -3.5 | 61,800 | |
657 | 668 | 653 | 658 | +1 | +0.2 | 108,100 | |
672 | 672 | 656 | 657 | -9 | -1.4 | 33,700 | |
662 | 668 | 655 | 666 | +11 | +1.7 | 37,000 | |
650 | 659 | 650 | 655 | -5 | -0.8 | 11,700 | |
655 | 660 | 652 | 660 | +8 | +1.2 | 18,800 | |
660 | 660 | 652 | 652 | -5 | -0.8 | 13,500 | |
648 | 659 | 647 | 657 | +9 | +1.4 | 20,700 | |
643 | 650 | 642 | 648 | +5 | +0.8 | 21,500 | |
642 | 643 | 636 | 643 | +2 | +0.3 | 14,800 | |
638 | 641 | 637 | 641 | +3 | +0.5 | 14,500 | |
636 | 639 | 635 | 638 | +3 | +0.5 | 8,900 | |
639 | 639 | 633 | 635 | -3 | -0.5 | 11,700 | |
639 | 639 | 632 | 638 | -1 | -0.2 | 19,900 | |
640 | 642 | 635 | 639 | +1 | +0.2 | 15,000 | |
635 | 640 | 634 | 638 | +3 | +0.5 | 24,800 | |
633 | 635 | 630 | 635 | +3 | +0.5 | 15,100 | |
630 | 632 | 629 | 632 | +4 | +0.6 | 18,600 | |
623 | 628 | 623 | 628 | -1 | -0.2 | 18,300 | |
627 | 631 | 627 | 629 | -2 | -0.3 | 31,800 | |
632 | 633 | 626 | 631 | +5 | +0.8 | 31,800 | |
627 | 628 | 625 | 626 | -1 | -0.2 | 13,700 |