38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 441 | 443 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 453 | 446 | 452 | -1 | -0.2 | 15,700 | |
437 | 453 | 437 | 453 | +15 | +3.4 | 27,700 | |
435 | 442 | 435 | 438 | -2 | -0.5 | 5,800 | |
437 | 443 | 437 | 440 | 0 | 0.0 | 15,600 | |
443 | 444 | 439 | 440 | -5 | -1.1 | 16,200 | |
456 | 456 | 437 | 445 | -11 | -2.4 | 21,600 | |
458 | 462 | 455 | 456 | +1 | +0.2 | 17,200 | |
456 | 463 | 452 | 455 | -3 | -0.7 | 14,000 | |
454 | 460 | 454 | 458 | +4 | +0.9 | 14,400 | |
452 | 456 | 452 | 454 | 0 | 0.0 | 12,300 | |
457 | 459 | 450 | 454 | -3 | -0.7 | 35,400 | |
460 | 460 | 453 | 457 | -2 | -0.4 | 27,700 | |
461 | 464 | 448 | 459 | -10 | -2.1 | 103,900 | |
440 | 508 | 435 | 469 | +32 | +7.3 | 480,200 | |
439 | 441 | 433 | 437 | -2 | -0.5 | 14,000 | |
441 | 441 | 433 | 439 | +8 | +1.9 | 26,100 | |
435 | 437 | 431 | 431 | -4 | -0.9 | 11,100 | |
438 | 442 | 427 | 435 | -1 | -0.2 | 18,100 | |
442 | 442 | 434 | 436 | -2 | -0.5 | 9,100 | |
431 | 438 | 423 | 438 | +8 | +1.9 | 16,900 | |
427 | 435 | 423 | 430 | -2 | -0.5 | 12,200 | |
430 | 434 | 428 | 432 | 0 | 0.0 | 6,500 | |
430 | 435 | 422 | 432 | +4 | +0.9 | 32,800 | |
419 | 430 | 416 | 428 | +8 | +1.9 | 32,000 | |
417 | 421 | 407 | 420 | -3 | -0.7 | 53,200 | |
432 | 435 | 415 | 423 | -9 | -2.1 | 62,700 | |
436 | 438 | 432 | 432 | -4 | -0.9 | 15,500 | |
437 | 442 | 436 | 436 | +1 | +0.2 | 21,900 | |
445 | 445 | 433 | 435 | -5 | -1.1 | 31,700 | |
448 | 451 | 439 | 440 | -8 | -1.8 | 50,500 |