![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,500 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 100 | |
1,569 | 1,570 | 1,560 | 1,560 | -25 | -1.6 | 1,000 | |
1,506 | 1,585 | 1,506 | 1,585 | +55 | +3.6 | 800 | |
1,550 | 1,550 | 1,530 | 1,530 | - | - | 200 | |
- | - | - | 1,550 | - | - | 0 | |
1,583 | 1,583 | 1,550 | 1,550 | +47 | +3.1 | 800 | |
1,501 | 1,503 | 1,501 | 1,503 | +1 | +0.1 | 300 | |
1,502 | 1,502 | 1,502 | 1,502 | - | - | 100 | |
- | - | - | 1,511 | - | - | 0 | |
- | - | - | 1,511 | - | - | 0 | |
- | - | - | 1,511 | - | - | 0 | |
1,511 | 1,511 | 1,511 | 1,511 | +1 | +0.1 | 100 | |
1,510 | 1,510 | 1,510 | 1,510 | 0 | 0.0 | 300 | |
1,510 | 1,510 | 1,510 | 1,510 | - | - | 200 | |
- | - | - | 1,522 | - | - | 0 | |
- | - | - | 1,522 | - | - | 0 | |
1,522 | 1,522 | 1,522 | 1,522 | 0 | 0.0 | 100 | |
1,537 | 1,537 | 1,522 | 1,522 | -31 | -2.0 | 200 | |
1,530 | 1,553 | 1,530 | 1,553 | +23 | +1.5 | 200 | |
1,511 | 1,530 | 1,511 | 1,530 | +20 | +1.3 | 200 | |
1,510 | 1,510 | 1,510 | 1,510 | 0 | 0.0 | 1,000 | |
1,516 | 1,516 | 1,510 | 1,510 | 0 | 0.0 | 600 | |
1,510 | 1,510 | 1,510 | 1,510 | -10 | -0.7 | 200 | |
1,520 | 1,520 | 1,520 | 1,520 | +10 | +0.7 | 100 | |
1,510 | 1,510 | 1,510 | 1,510 | +5 | +0.3 | 400 | |
1,505 | 1,505 | 1,500 | 1,505 | - | - | 500 |