38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,520 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,434 | 1,413 | 1,415 | +2 | +0.1 | 300 | |
1,426 | 1,426 | 1,413 | 1,413 | -21 | -1.5 | 300 | |
1,420 | 1,434 | 1,420 | 1,434 | +14 | +1.0 | 400 | |
1,406 | 1,420 | 1,406 | 1,420 | +15 | +1.1 | 200 | |
1,408 | 1,414 | 1,404 | 1,405 | -9 | -0.6 | 800 | |
1,414 | 1,414 | 1,414 | 1,414 | -30 | -2.1 | 100 | |
1,433 | 1,444 | 1,433 | 1,444 | +10 | +0.7 | 300 | |
1,434 | 1,434 | 1,434 | 1,434 | -6 | -0.4 | 400 | |
1,416 | 1,440 | 1,411 | 1,440 | +39 | +2.8 | 1,200 | |
1,400 | 1,417 | 1,400 | 1,401 | +1 | +0.1 | 1,000 | |
1,401 | 1,401 | 1,400 | 1,400 | 0 | 0.0 | 2,500 | |
1,401 | 1,430 | 1,400 | 1,400 | -6 | -0.4 | 1,500 | |
1,399 | 1,406 | 1,399 | 1,406 | +6 | +0.4 | 1,700 | |
1,425 | 1,425 | 1,400 | 1,400 | -25 | -1.8 | 1,500 | |
1,444 | 1,444 | 1,425 | 1,425 | -24 | -1.7 | 300 | |
1,504 | 1,504 | 1,439 | 1,449 | +35 | +2.5 | 2,400 | |
1,406 | 1,455 | 1,406 | 1,414 | +8 | +0.6 | 1,500 | |
1,409 | 1,409 | 1,405 | 1,406 | -1 | -0.1 | 1,600 | |
1,410 | 1,420 | 1,407 | 1,407 | +2 | +0.1 | 1,500 | |
1,404 | 1,405 | 1,400 | 1,405 | 0 | 0.0 | 1,600 | |
1,430 | 1,430 | 1,405 | 1,405 | -25 | -1.7 | 1,600 | |
1,410 | 1,430 | 1,402 | 1,430 | +25 | +1.8 | 1,500 | |
1,405 | 1,430 | 1,404 | 1,405 | 0 | 0.0 | 1,000 | |
1,405 | 1,405 | 1,405 | 1,405 | 0 | 0.0 | 900 | |
1,406 | 1,406 | 1,405 | 1,405 | -6 | -0.4 | 1,300 | |
1,410 | 1,411 | 1,410 | 1,411 | 0 | 0.0 | 200 | |
1,405 | 1,411 | 1,405 | 1,411 | 0 | 0.0 | 500 | |
1,405 | 1,411 | 1,405 | 1,411 | 0 | 0.0 | 600 | |
1,411 | 1,411 | 1,411 | 1,411 | -19 | -1.3 | 100 | |
1,430 | 1,430 | 1,430 | 1,430 | 0 | 0.0 | 500 |