![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,415.41 | +451.71 | 154.31 | -0.10 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.16% | -0.07% | -0.51% | 0.85% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,500 | - | - | 0 | |
1,501 | 1,501 | 1,500 | 1,500 | - | - | 200 | |
- | - | - | 1,512 | - | - | 0 | |
- | - | - | 1,512 | - | - | 0 | |
1,512 | 1,512 | 1,512 | 1,512 | - | - | 100 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
1,510 | 1,510 | 1,510 | 1,510 | -30 | -1.9 | 100 | |
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 100 | |
1,540 | 1,550 | 1,540 | 1,545 | +10 | +0.7 | 400 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 | |
- | - | - | 1,535 | - | - | 0 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
1,555 | 1,555 | 1,500 | 1,540 | - | - | 1,100 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
1,522 | 1,522 | 1,515 | 1,515 | - | - | 700 |