38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,520 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
1,522 | 1,522 | 1,515 | 1,515 | - | - | 700 | |
- | - | - | 1,550 | - | - | 0 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 100 | |
1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,500 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 100 | |
1,569 | 1,570 | 1,560 | 1,560 | -25 | -1.6 | 1,000 | |
1,506 | 1,585 | 1,506 | 1,585 | +55 | +3.6 | 800 | |
1,550 | 1,550 | 1,530 | 1,530 | - | - | 200 | |
- | - | - | 1,550 | - | - | 0 | |
1,583 | 1,583 | 1,550 | 1,550 | +47 | +3.1 | 800 | |
1,501 | 1,503 | 1,501 | 1,503 | +1 | +0.1 | 300 | |
1,502 | 1,502 | 1,502 | 1,502 | - | - | 100 | |
- | - | - | 1,511 | - | - | 0 | |
- | - | - | 1,511 | - | - | 0 | |
- | - | - | 1,511 | - | - | 0 | |
1,511 | 1,511 | 1,511 | 1,511 | +1 | +0.1 | 100 | |
1,510 | 1,510 | 1,510 | 1,510 | 0 | 0.0 | 300 | |
1,510 | 1,510 | 1,510 | 1,510 | - | - | 200 | |
- | - | - | 1,522 | - | - | 0 | |
- | - | - | 1,522 | - | - | 0 | |
1,522 | 1,522 | 1,522 | 1,522 | 0 | 0.0 | 100 | |
1,537 | 1,537 | 1,522 | 1,522 | -31 | -2.0 | 200 | |
1,530 | 1,553 | 1,530 | 1,553 | +23 | +1.5 | 200 | |
1,511 | 1,530 | 1,511 | 1,530 | +20 | +1.3 | 200 | |
1,510 | 1,510 | 1,510 | 1,510 | 0 | 0.0 | 1,000 |