![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.29 | +458.59 | 154.62 | +0.20 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.18% | 0.13% | -0.51% | 0.85% |
52週高値 | 1,585 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
昨年来高値 | 1,585 | 昨年来安値 | 1,248 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,330 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | - | - | 300 | |
- | - | - | 1,320 | - | - | 0 | |
1,285 | 1,320 | 1,285 | 1,320 | - | - | 600 | |
- | - | - | 1,268 | - | - | 0 | |
1,268 | 1,268 | 1,268 | 1,268 | - | - | 200 | |
- | - | - | 1,298 | - | - | 0 | |
- | - | - | 1,298 | - | - | 0 | |
- | - | - | 1,298 | - | - | 0 | |
- | - | - | 1,298 | - | - | 0 | |
1,298 | 1,298 | 1,298 | 1,298 | -30 | -2.3 | 200 | |
1,300 | 1,360 | 1,300 | 1,328 | +28 | +2.2 | 500 | |
1,290 | 1,300 | 1,290 | 1,300 | +10 | +0.8 | 1,200 | |
1,270 | 1,290 | 1,270 | 1,290 | +25 | +2.0 | 700 | |
1,265 | 1,265 | 1,264 | 1,265 | - | - | 1,000 | |
- | - | - | 1,260 | - | - | 0 | |
- | - | - | 1,260 | - | - | 0 | |
- | - | - | 1,260 | - | - | 0 | |
1,300 | 1,300 | 1,260 | 1,260 | - | - | 500 | |
- | - | - | 1,278 | - | - | 0 | |
- | - | - | 1,278 | - | - | 0 | |
- | - | - | 1,278 | - | - | 0 | |
- | - | - | 1,278 | - | - | 0 | |
- | - | - | 1,278 | - | - | 0 | |
- | - | - | 1,278 | - | - | 0 | |
- | - | - | 1,278 | - | - | 0 | |
- | - | - | 1,278 | - | - | 0 | |
1,248 | 1,278 | 1,248 | 1,278 | - | - | 1,400 | |
- | - | - | 1,270 | - | - | 0 | |
1,274 | 1,274 | 1,270 | 1,270 | -30 | -2.3 | 200 | |
1,315 | 1,317 | 1,300 | 1,300 | 0 | 0.0 | 1,100 |