52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,307 | 2,263 | 2,296 | +22 | +1.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,844 | 1,826 | 1,834 | -4 | -0.2 | 10,400 | |
1,821 | 1,841 | 1,821 | 1,838 | +23 | +1.3 | 15,300 | |
1,810 | 1,815 | 1,805 | 1,815 | +5 | +0.3 | 13,500 | |
1,823 | 1,823 | 1,810 | 1,810 | -17 | -0.9 | 20,600 | |
1,832 | 1,834 | 1,824 | 1,827 | -5 | -0.3 | 12,700 | |
1,870 | 1,870 | 1,832 | 1,832 | -45 | -2.4 | 25,700 | |
1,873 | 1,885 | 1,870 | 1,877 | +1 | +0.1 | 9,900 | |
1,874 | 1,894 | 1,871 | 1,876 | +2 | +0.1 | 15,400 | |
1,882 | 1,883 | 1,867 | 1,874 | -22 | -1.2 | 21,200 | |
1,902 | 1,902 | 1,888 | 1,896 | +1 | +0.1 | 13,800 | |
1,900 | 1,912 | 1,882 | 1,895 | -3 | -0.2 | 23,500 | |
1,899 | 1,915 | 1,896 | 1,898 | -5 | -0.3 | 18,500 | |
1,918 | 1,918 | 1,891 | 1,903 | -15 | -0.8 | 23,900 | |
1,892 | 1,918 | 1,892 | 1,918 | +36 | +1.9 | 38,900 | |
1,873 | 1,888 | 1,861 | 1,882 | +22 | +1.2 | 19,000 | |
1,867 | 1,867 | 1,850 | 1,860 | +4 | +0.2 | 17,300 | |
1,831 | 1,856 | 1,828 | 1,856 | +20 | +1.1 | 15,300 | |
1,813 | 1,837 | 1,813 | 1,836 | +5 | +0.3 | 9,700 | |
1,812 | 1,833 | 1,812 | 1,831 | +36 | +2.0 | 13,700 | |
1,811 | 1,820 | 1,795 | 1,795 | -17 | -0.9 | 11,300 | |
1,834 | 1,835 | 1,812 | 1,812 | -14 | -0.8 | 10,800 | |
1,802 | 1,829 | 1,802 | 1,826 | -1 | -0.1 | 15,100 | |
1,820 | 1,836 | 1,820 | 1,827 | +18 | +1.0 | 10,800 | |
1,816 | 1,824 | 1,805 | 1,809 | -27 | -1.5 | 21,500 | |
1,845 | 1,845 | 1,821 | 1,836 | -14 | -0.8 | 16,600 | |
1,867 | 1,875 | 1,850 | 1,850 | -22 | -1.2 | 16,400 | |
1,861 | 1,875 | 1,861 | 1,872 | +11 | +0.6 | 12,600 | |
1,844 | 1,867 | 1,844 | 1,861 | +15 | +0.8 | 18,600 | |
1,823 | 1,853 | 1,823 | 1,846 | +15 | +0.8 | 14,300 | |
1,826 | 1,835 | 1,822 | 1,831 | - | - | 11,500 |