38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888.0 | 2,912.0 | 2,878.0 | 2,906.5 | -10.5 | -0.4 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088.5 | 2,107.5 | 2,067.5 | 2,072.0 | -25.5 | -1.2 | 417,300 | |
2,092.0 | 2,111.5 | 2,075.5 | 2,097.5 | +16.0 | +0.8 | 718,300 | |
2,065.0 | 2,090.5 | 2,022.5 | 2,081.5 | +16.5 | +0.8 | 972,800 | |
2,067.0 | 2,088.0 | 2,038.5 | 2,065.0 | -2.0 | -0.1 | 814,400 | |
2,054.0 | 2,080.0 | 2,050.0 | 2,067.0 | +34.0 | +1.7 | 1,138,200 | |
2,055.0 | 2,060.0 | 2,007.5 | 2,033.0 | -28.0 | -1.4 | 1,148,700 | |
2,090.0 | 2,090.5 | 2,052.5 | 2,061.0 | +8.5 | +0.4 | 863,400 | |
2,066.0 | 2,084.0 | 2,044.0 | 2,052.5 | -3.0 | -0.1 | 817,100 | |
2,030.0 | 2,075.0 | 2,011.0 | 2,055.5 | -69.0 | -3.2 | 1,387,400 | |
2,148.5 | 2,153.5 | 2,098.0 | 2,124.5 | -37.0 | -1.7 | 807,400 | |
2,159.5 | 2,174.0 | 2,105.5 | 2,161.5 | +28.0 | +1.3 | 766,300 | |
2,140.5 | 2,150.0 | 2,090.0 | 2,133.5 | -17.5 | -0.8 | 1,322,200 | |
2,248.0 | 2,248.5 | 2,147.5 | 2,151.0 | -121.0 | -5.3 | 1,127,000 | |
2,338.0 | 2,339.5 | 2,265.0 | 2,272.0 | -29.5 | -1.3 | 1,503,600 | |
2,265.0 | 2,305.0 | 2,207.0 | 2,301.5 | -40.0 | -1.7 | 1,817,100 | |
2,325.0 | 2,341.5 | 2,301.0 | 2,341.5 | +45.5 | +2.0 | 1,081,200 | |
2,216.0 | 2,296.0 | 2,209.0 | 2,296.0 | +50.5 | +2.2 | 1,164,200 | |
2,212.0 | 2,245.5 | 2,160.0 | 2,245.5 | +83.5 | +3.9 | 2,255,700 | |
2,105.0 | 2,211.5 | 2,105.0 | 2,162.0 | -443.0 | -17.0 | 4,716,800 | |
2,597.5 | 2,637.5 | 2,583.5 | 2,605.0 | -13.5 | -0.5 | 553,700 | |
2,644.5 | 2,656.5 | 2,617.0 | 2,618.5 | -1.5 | -0.1 | 440,800 | |
2,589.5 | 2,623.0 | 2,548.0 | 2,620.0 | +25.5 | +1.0 | 565,900 | |
2,633.0 | 2,638.5 | 2,587.5 | 2,594.5 | -69.0 | -2.6 | 552,300 | |
2,690.0 | 2,690.0 | 2,646.5 | 2,663.5 | -49.5 | -1.8 | 732,800 | |
2,702.0 | 2,745.0 | 2,702.0 | 2,713.0 | -32.5 | -1.2 | 365,700 | |
2,715.0 | 2,745.5 | 2,710.0 | 2,745.5 | +30.5 | +1.1 | 409,700 | |
2,678.0 | 2,715.0 | 2,676.0 | 2,715.0 | +57.5 | +2.2 | 593,700 | |
2,719.5 | 2,724.5 | 2,644.5 | 2,657.5 | -94.5 | -3.4 | 758,800 | |
2,817.0 | 2,817.0 | 2,744.0 | 2,752.0 | -95.0 | -3.3 | 753,600 | |
2,831.5 | 2,847.5 | 2,799.0 | 2,847.0 | +9.0 | +0.3 | 535,400 |