38,467.85 | -635.37 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.62% | 0.22% | -1.53% | -1.33% |
52週高値 | 4,730 | 52週安値 | 2,840 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,760 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,905 | 3,825 | 3,905 | +70 | +1.8 | 5,500 | |
3,805 | 3,855 | 3,750 | 3,835 | +35 | +0.9 | 3,300 | |
3,780 | 3,900 | 3,700 | 3,800 | +105 | +2.8 | 8,000 | |
3,600 | 3,725 | 3,600 | 3,695 | +95 | +2.6 | 3,000 | |
3,420 | 3,600 | 3,420 | 3,600 | +175 | +5.1 | 1,700 | |
3,415 | 3,425 | 3,345 | 3,425 | +10 | +0.3 | 1,000 | |
3,260 | 3,435 | 3,255 | 3,415 | +265 | +8.4 | 3,600 | |
3,170 | 3,230 | 3,140 | 3,150 | -30 | -0.9 | 3,200 | |
3,150 | 3,255 | 3,130 | 3,180 | 0 | 0.0 | 2,600 | |
3,165 | 3,200 | 3,130 | 3,180 | +15 | +0.5 | 4,700 | |
3,210 | 3,210 | 3,165 | 3,165 | -85 | -2.6 | 4,300 | |
3,400 | 3,400 | 3,250 | 3,250 | -170 | -5.0 | 5,300 | |
3,500 | 3,500 | 3,400 | 3,420 | -80 | -2.3 | 3,200 | |
3,595 | 3,595 | 3,500 | 3,500 | -100 | -2.8 | 2,400 | |
3,590 | 3,600 | 3,560 | 3,600 | 0 | 0.0 | 3,800 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 1,000 | |
3,600 | 3,600 | 3,590 | 3,600 | 0 | 0.0 | 800 | |
3,615 | 3,615 | 3,600 | 3,600 | -15 | -0.4 | 1,600 | |
3,610 | 3,615 | 3,610 | 3,615 | 0 | 0.0 | 300 | |
3,610 | 3,620 | 3,610 | 3,615 | -5 | -0.1 | 800 | |
3,625 | 3,625 | 3,620 | 3,620 | -5 | -0.1 | 700 | |
3,610 | 3,625 | 3,610 | 3,625 | 0 | 0.0 | 500 | |
3,640 | 3,650 | 3,625 | 3,625 | -25 | -0.7 | 1,800 | |
3,650 | 3,650 | 3,645 | 3,650 | 0 | 0.0 | 700 | |
3,650 | 3,650 | 3,610 | 3,650 | 0 | 0.0 | 400 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 1,100 | |
3,670 | 3,670 | 3,645 | 3,650 | -20 | -0.5 | 1,200 | |
3,670 | 3,670 | 3,600 | 3,670 | 0 | 0.0 | 2,900 | |
3,680 | 3,700 | 3,670 | 3,670 | +5 | +0.1 | 1,300 | |
3,700 | 3,735 | 3,650 | 3,665 | -40 | -1.1 | 2,200 |