![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,420 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,032 | 2,032 | 2,032 | +8 | +0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,010 | 2,000 | 2,000 | -10 | -0.5 | 340 | |
2,010 | 2,015 | 2,010 | 2,010 | 0 | 0.0 | 180 | |
2,005 | 2,010 | 2,005 | 2,010 | +5 | +0.2 | 100 | |
2,010 | 2,010 | 2,005 | 2,005 | -5 | -0.2 | 140 | |
2,000 | 2,010 | 2,000 | 2,010 | +5 | +0.2 | 200 | |
2,015 | 2,015 | 2,000 | 2,005 | -5 | -0.2 | 840 | |
2,005 | 2,010 | 2,000 | 2,010 | +10 | +0.5 | 300 | |
2,005 | 2,010 | 2,000 | 2,000 | -5 | -0.2 | 340 | |
2,010 | 2,010 | 2,000 | 2,005 | +5 | +0.2 | 440 | |
2,015 | 2,015 | 2,000 | 2,000 | -10 | -0.5 | 920 | |
2,000 | 2,010 | 2,000 | 2,010 | +5 | +0.2 | 500 | |
2,000 | 2,015 | 2,000 | 2,005 | +5 | +0.2 | 320 | |
2,015 | 2,015 | 2,000 | 2,000 | -15 | -0.7 | 320 | |
2,000 | 2,015 | 2,000 | 2,015 | +15 | +0.8 | 600 | |
2,005 | 2,005 | 2,000 | 2,000 | -15 | -0.7 | 860 | |
2,020 | 2,020 | 2,005 | 2,015 | -5 | -0.2 | 620 | |
2,020 | 2,020 | 2,015 | 2,020 | +10 | +0.5 | 360 | |
2,015 | 2,020 | 2,010 | 2,010 | -5 | -0.2 | 480 | |
2,005 | 2,020 | 2,005 | 2,015 | -5 | -0.2 | 700 | |
2,010 | 2,020 | 2,005 | 2,020 | +20 | +1.0 | 340 | |
2,005 | 2,015 | 2,000 | 2,000 | -10 | -0.5 | 620 | |
2,015 | 2,020 | 2,005 | 2,010 | 0 | 0.0 | 940 | |
2,020 | 2,030 | 2,010 | 2,010 | -20 | -1.0 | 1,880 | |
2,015 | 2,030 | 2,015 | 2,030 | 0 | 0.0 | 720 | |
2,030 | 2,045 | 2,030 | 2,030 | -10 | -0.5 | 260 | |
2,005 | 2,050 | 2,005 | 2,040 | +30 | +1.5 | 600 | |
2,015 | 2,025 | 2,010 | 2,010 | 0 | 0.0 | 640 | |
2,005 | 2,010 | 2,000 | 2,010 | +5 | +0.2 | 320 | |
2,000 | 2,005 | 2,000 | 2,005 | 0 | 0.0 | 140 | |
2,000 | 2,015 | 2,000 | 2,005 | -5 | -0.2 | 680 |