38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,049 | 2,030 | 2,049 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,370 | 2,354 | 2,359 | +5 | +0.2 | 1,600 | |
2,342 | 2,365 | 2,340 | 2,354 | +2 | +0.1 | 1,600 | |
2,360 | 2,370 | 2,352 | 2,352 | -13 | -0.5 | 1,000 | |
2,350 | 2,365 | 2,340 | 2,365 | +15 | +0.6 | 1,300 | |
2,329 | 2,370 | 2,321 | 2,350 | 0 | 0.0 | 1,200 | |
2,314 | 2,350 | 2,314 | 2,350 | +36 | +1.6 | 1,400 | |
2,314 | 2,317 | 2,314 | 2,314 | -3 | -0.1 | 400 | |
2,317 | 2,317 | 2,317 | 2,317 | 0 | 0.0 | 100 | |
2,317 | 2,317 | 2,317 | 2,317 | 0 | 0.0 | 400 | |
2,291 | 2,317 | 2,291 | 2,317 | +17 | +0.7 | 600 | |
2,302 | 2,316 | 2,300 | 2,300 | -2 | -0.1 | 800 | |
2,301 | 2,345 | 2,301 | 2,302 | -33 | -1.4 | 400 | |
2,334 | 2,335 | 2,334 | 2,335 | +25 | +1.1 | 300 | |
2,310 | 2,310 | 2,310 | 2,310 | +10 | +0.4 | 100 | |
2,310 | 2,310 | 2,300 | 2,300 | -7 | -0.3 | 400 | |
2,291 | 2,330 | 2,290 | 2,307 | +16 | +0.7 | 900 | |
2,298 | 2,330 | 2,291 | 2,291 | +4 | +0.2 | 800 | |
2,281 | 2,287 | 2,270 | 2,287 | +5 | +0.2 | 600 | |
2,285 | 2,285 | 2,280 | 2,282 | -3 | -0.1 | 700 | |
2,280 | 2,285 | 2,280 | 2,285 | +15 | +0.7 | 300 | |
2,280 | 2,280 | 2,270 | 2,270 | 0 | 0.0 | 200 | |
2,270 | 2,270 | 2,270 | 2,270 | 0 | 0.0 | 200 | |
2,271 | 2,271 | 2,270 | 2,270 | -1 | -0.0 | 300 | |
2,284 | 2,294 | 2,271 | 2,271 | -26 | -1.1 | 400 | |
2,275 | 2,297 | 2,267 | 2,297 | +21 | +0.9 | 500 | |
2,298 | 2,298 | 2,276 | 2,276 | -2 | -0.1 | 400 | |
2,290 | 2,290 | 2,278 | 2,278 | -2 | -0.1 | 800 | |
2,280 | 2,280 | 2,280 | 2,280 | 0 | 0.0 | 500 | |
2,276 | 2,280 | 2,276 | 2,280 | -19 | -0.8 | 700 | |
2,299 | 2,299 | 2,299 | 2,299 | 0 | 0.0 | 200 |