38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 8,960 | 52週安値 | 5,600 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,310 | 8,000 | 8,310 | +310 | +3.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,830 | 5,810 | 5,830 | +20 | +0.3 | 200 | |
5,760 | 5,810 | 5,710 | 5,810 | -50 | -0.9 | 1,300 | |
5,980 | 6,000 | 5,860 | 5,860 | -20 | -0.3 | 1,200 | |
5,840 | 5,880 | 5,840 | 5,880 | - | - | 500 | |
- | - | - | 5,850 | - | - | 0 | |
5,820 | 5,850 | 5,740 | 5,850 | +150 | +2.6 | 600 | |
5,640 | 5,700 | 5,640 | 5,700 | +60 | +1.1 | 400 | |
5,640 | 5,640 | 5,640 | 5,640 | 0 | 0.0 | 100 | |
5,640 | 5,640 | 5,640 | 5,640 | - | - | 100 | |
- | - | - | 5,660 | - | - | 0 | |
5,720 | 5,720 | 5,660 | 5,660 | -160 | -2.7 | 200 | |
5,760 | 5,820 | 5,760 | 5,820 | +70 | +1.2 | 500 | |
5,950 | 5,950 | 5,750 | 5,750 | - | - | 300 | |
- | - | - | 5,980 | - | - | 0 | |
- | - | - | 5,980 | - | - | 0 | |
- | - | - | 5,980 | - | - | 0 | |
5,900 | 5,980 | 5,900 | 5,980 | -20 | -0.3 | 1,200 | |
5,940 | 6,000 | 5,940 | 6,000 | -40 | -0.7 | 200 | |
6,210 | 6,210 | 6,030 | 6,040 | +30 | +0.5 | 1,900 | |
5,910 | 6,010 | 5,910 | 6,010 | +100 | +1.7 | 500 | |
5,840 | 5,910 | 5,840 | 5,910 | -80 | -1.3 | 700 | |
5,960 | 5,990 | 5,930 | 5,990 | - | - | 600 | |
- | - | - | 5,960 | - | - | 0 | |
6,150 | 6,150 | 5,960 | 5,960 | +100 | +1.7 | 1,000 | |
5,840 | 5,860 | 5,800 | 5,860 | -40 | -0.7 | 800 | |
6,000 | 6,010 | 5,850 | 5,900 | -100 | -1.7 | 1,100 | |
6,000 | 6,100 | 6,000 | 6,000 | +100 | +1.7 | 600 | |
5,740 | 5,920 | 5,740 | 5,900 | - | - | 1,100 | |
- | - | - | 5,720 | - | - | 0 | |
5,810 | 5,810 | 5,700 | 5,720 | -180 | -3.1 | 1,000 |