![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,960 | 52週安値 | 5,640 | ||
---|---|---|---|---|---|
年初来高値 | 8,960 | 年初来安値 | 6,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,420 | 8,420 | 8,270 | 8,270 | -50 | -0.6 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,700 | - | - | 0 | |
- | - | - | 6,700 | - | - | 0 | |
6,700 | 6,700 | 6,700 | 6,700 | - | - | 100 | |
- | - | - | 6,700 | - | - | 0 | |
6,730 | 6,730 | 6,700 | 6,700 | -50 | -0.7 | 300 | |
6,750 | 6,750 | 6,750 | 6,750 | 0 | 0.0 | 100 | |
6,600 | 6,750 | 6,600 | 6,750 | - | - | 1,500 | |
- | - | - | 6,550 | - | - | 0 | |
- | - | - | 6,550 | - | - | 0 | |
6,650 | 6,650 | 6,550 | 6,550 | -100 | -1.5 | 900 | |
6,590 | 6,650 | 6,590 | 6,650 | - | - | 600 | |
- | - | - | 6,550 | - | - | 0 | |
6,400 | 6,550 | 6,400 | 6,550 | - | - | 600 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
6,270 | 6,460 | 6,270 | 6,460 | +160 | +2.5 | 300 | |
6,300 | 6,300 | 6,300 | 6,300 | -50 | -0.8 | 100 | |
6,300 | 6,350 | 6,300 | 6,350 | -50 | -0.8 | 200 | |
6,500 | 6,500 | 6,300 | 6,400 | - | - | 300 | |
- | - | - | 6,440 | - | - | 0 | |
- | - | - | 6,440 | - | - | 0 | |
6,320 | 6,440 | 6,260 | 6,440 | -40 | -0.6 | 1,300 | |
6,670 | 6,670 | 6,380 | 6,480 | -130 | -2.0 | 1,200 | |
6,570 | 6,610 | 6,520 | 6,610 | +70 | +1.1 | 400 |