米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.26 | -0.91 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.60% | 0.99% | -0.12% | ||||
- トップ
- 西川計測(7500)
- 時系列
西川計測(7500) 日足四本値
| 52週高値 | 8,960 | 52週安値 | 6,260 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,960 | 年初来安値 | 6,270 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,420 | 7,450 | 7,320 | 7,450 | +50 | +0.7 | 1,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,800 | 7,950 | 7,410 | 7,710 | -60 | -0.8 | 2,200 | |
| 7,770 | 7,770 | 7,770 | 7,770 | -70 | -0.9 | 200 | |
| 7,830 | 7,890 | 7,790 | 7,840 | +10 | +0.1 | 800 | |
| 7,980 | 7,980 | 7,700 | 7,830 | -160 | -2.0 | 1,600 | |
| 7,900 | 7,990 | 7,700 | 7,990 | -130 | -1.6 | 2,600 | |
| 7,900 | 8,120 | 7,900 | 8,120 | +70 | +0.9 | 500 | |
| 8,000 | 8,050 | 8,000 | 8,050 | +70 | +0.9 | 600 | |
| 8,020 | 8,170 | 7,980 | 7,980 | -10 | -0.1 | 500 | |
| 8,000 | 8,000 | 7,730 | 7,990 | -160 | -2.0 | 1,300 | |
| 8,430 | 8,430 | 8,000 | 8,150 | -310 | -3.7 | 2,400 | |
| 8,380 | 8,460 | 8,380 | 8,460 | +230 | +2.8 | 1,400 | |
| 8,080 | 8,340 | 8,080 | 8,230 | +80 | +1.0 | 900 | |
| 8,080 | 8,150 | 8,080 | 8,150 | -220 | -2.6 | 1,100 | |
| 8,400 | 8,420 | 8,350 | 8,370 | -40 | -0.5 | 1,800 | |
| 8,430 | 8,430 | 8,330 | 8,410 | +110 | +1.3 | 800 | |
| 8,420 | 8,470 | 8,300 | 8,300 | +30 | +0.4 | 1,800 | |
| 8,420 | 8,420 | 8,270 | 8,270 | -50 | -0.6 | 900 | |
| 8,480 | 8,480 | 8,300 | 8,320 | -110 | -1.3 | 2,100 | |
| 8,470 | 8,470 | 8,280 | 8,430 | -10 | -0.1 | 600 | |
| 8,300 | 8,450 | 8,290 | 8,440 | +120 | +1.4 | 1,200 | |
| 8,290 | 8,490 | 8,290 | 8,320 | +10 | +0.1 | 1,400 | |
| 8,120 | 8,500 | 8,120 | 8,310 | +40 | +0.5 | 2,300 | |
| 8,140 | 8,290 | 8,140 | 8,270 | +100 | +1.2 | 500 | |
| 8,020 | 8,250 | 8,020 | 8,170 | +100 | +1.2 | 1,200 | |
| 8,210 | 8,260 | 8,070 | 8,070 | -120 | -1.5 | 500 | |
| 8,240 | 8,330 | 8,190 | 8,190 | -120 | -1.4 | 800 | |
| 8,000 | 8,310 | 8,000 | 8,310 | +310 | +3.9 | 1,000 | |
| 8,110 | 8,110 | 8,000 | 8,000 | -190 | -2.3 | 800 | |
| 8,320 | 8,320 | 8,120 | 8,190 | -280 | -3.3 | 1,100 | |
| 8,310 | 8,490 | 8,310 | 8,470 | +10 | +0.1 | 1,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
