38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,289 | 1,279 | 1,279 | -17 | -1.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,048 | 1,014 | 1,035 | +8 | +0.8 | 23,200 | |
1,061 | 1,063 | 1,025 | 1,027 | -49 | -4.6 | 41,400 | |
1,075 | 1,081 | 1,068 | 1,076 | +8 | +0.7 | 18,200 | |
1,082 | 1,082 | 1,065 | 1,068 | +5 | +0.5 | 20,300 | |
1,091 | 1,091 | 1,059 | 1,063 | -21 | -1.9 | 15,200 | |
1,075 | 1,087 | 1,069 | 1,084 | +1 | +0.1 | 22,500 | |
1,070 | 1,086 | 1,067 | 1,083 | +13 | +1.2 | 15,300 | |
1,074 | 1,088 | 1,065 | 1,070 | -4 | -0.4 | 25,000 | |
1,060 | 1,082 | 1,054 | 1,074 | +11 | +1.0 | 20,800 | |
1,075 | 1,075 | 1,061 | 1,063 | -15 | -1.4 | 25,400 | |
1,080 | 1,081 | 1,062 | 1,078 | -1 | -0.1 | 20,100 | |
1,087 | 1,093 | 1,063 | 1,079 | -8 | -0.7 | 23,800 | |
1,104 | 1,104 | 1,082 | 1,087 | -9 | -0.8 | 19,300 | |
1,084 | 1,109 | 1,084 | 1,096 | +15 | +1.4 | 27,300 | |
1,092 | 1,101 | 1,065 | 1,081 | -29 | -2.6 | 41,400 | |
1,135 | 1,135 | 1,106 | 1,110 | -23 | -2.0 | 31,400 | |
1,164 | 1,164 | 1,131 | 1,133 | -32 | -2.7 | 15,800 | |
1,154 | 1,168 | 1,147 | 1,165 | +24 | +2.1 | 31,400 | |
1,130 | 1,150 | 1,126 | 1,141 | +7 | +0.6 | 17,700 | |
1,160 | 1,160 | 1,129 | 1,134 | -26 | -2.2 | 13,000 | |
1,150 | 1,160 | 1,137 | 1,160 | +15 | +1.3 | 21,800 | |
1,144 | 1,148 | 1,130 | 1,145 | +13 | +1.1 | 27,500 | |
1,113 | 1,136 | 1,113 | 1,132 | +8 | +0.7 | 22,000 | |
1,144 | 1,146 | 1,123 | 1,124 | -20 | -1.7 | 27,600 | |
1,145 | 1,159 | 1,136 | 1,144 | +4 | +0.4 | 54,100 | |
1,112 | 1,143 | 1,106 | 1,140 | +34 | +3.1 | 40,400 | |
1,120 | 1,123 | 1,096 | 1,106 | -10 | -0.9 | 37,900 | |
1,097 | 1,139 | 1,097 | 1,116 | +23 | +2.1 | 58,800 | |
1,076 | 1,103 | 1,076 | 1,093 | +17 | +1.6 | 54,900 | |
1,054 | 1,078 | 1,054 | 1,076 | +23 | +2.2 | 59,700 |