38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,289 | 1,279 | 1,279 | -17 | -1.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,143 | 1,127 | 1,143 | +29 | +2.6 | 9,600 | |
1,114 | 1,117 | 1,103 | 1,114 | -6 | -0.5 | 21,000 | |
1,124 | 1,128 | 1,113 | 1,120 | -13 | -1.1 | 26,800 | |
1,132 | 1,134 | 1,115 | 1,133 | -1 | -0.1 | 23,500 | |
1,109 | 1,139 | 1,109 | 1,134 | +25 | +2.3 | 15,300 | |
1,117 | 1,128 | 1,102 | 1,109 | -8 | -0.7 | 20,200 | |
1,130 | 1,145 | 1,110 | 1,117 | -15 | -1.3 | 25,300 | |
1,145 | 1,145 | 1,108 | 1,132 | -14 | -1.2 | 38,000 | |
1,184 | 1,184 | 1,145 | 1,146 | -45 | -3.8 | 36,500 | |
1,200 | 1,213 | 1,146 | 1,191 | -13 | -1.1 | 62,700 | |
1,240 | 1,240 | 1,172 | 1,204 | +84 | +7.5 | 93,000 | |
1,102 | 1,124 | 1,096 | 1,120 | +19 | +1.7 | 30,200 | |
1,069 | 1,104 | 1,069 | 1,101 | +28 | +2.6 | 18,100 | |
1,078 | 1,078 | 1,069 | 1,073 | -3 | -0.3 | 9,900 | |
1,060 | 1,078 | 1,059 | 1,076 | +14 | +1.3 | 9,700 | |
1,051 | 1,067 | 1,050 | 1,062 | +7 | +0.7 | 9,400 | |
1,070 | 1,078 | 1,054 | 1,055 | -23 | -2.1 | 15,200 | |
1,080 | 1,085 | 1,073 | 1,078 | -4 | -0.4 | 10,100 | |
1,086 | 1,086 | 1,077 | 1,082 | -13 | -1.2 | 6,400 | |
1,091 | 1,104 | 1,085 | 1,095 | +16 | +1.5 | 15,900 | |
1,057 | 1,083 | 1,055 | 1,079 | +15 | +1.4 | 23,100 | |
1,063 | 1,069 | 1,060 | 1,064 | -3 | -0.3 | 9,200 | |
1,069 | 1,073 | 1,061 | 1,067 | -2 | -0.2 | 4,200 | |
1,065 | 1,071 | 1,060 | 1,069 | +4 | +0.4 | 13,100 | |
1,060 | 1,067 | 1,059 | 1,065 | +8 | +0.8 | 9,900 | |
1,050 | 1,064 | 1,047 | 1,057 | +3 | +0.3 | 12,200 | |
1,061 | 1,067 | 1,050 | 1,054 | -7 | -0.7 | 15,500 | |
1,062 | 1,069 | 1,054 | 1,061 | +7 | +0.7 | 19,900 | |
1,037 | 1,057 | 1,037 | 1,054 | +17 | +1.6 | 11,800 | |
1,052 | 1,052 | 1,034 | 1,037 | -6 | -0.6 | 14,700 |