38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,289 | 1,279 | 1,279 | -17 | -1.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,339 | 1,314 | 1,336 | +11 | +0.8 | 34,300 | |
1,320 | 1,332 | 1,315 | 1,325 | +11 | +0.8 | 26,300 | |
1,308 | 1,331 | 1,308 | 1,314 | +12 | +0.9 | 31,500 | |
1,300 | 1,315 | 1,296 | 1,302 | +4 | +0.3 | 15,800 | |
1,277 | 1,299 | 1,265 | 1,298 | +10 | +0.8 | 18,100 | |
1,288 | 1,296 | 1,277 | 1,288 | -1 | -0.1 | 13,900 | |
1,285 | 1,296 | 1,280 | 1,289 | +3 | +0.2 | 40,000 | |
1,285 | 1,286 | 1,277 | 1,286 | +10 | +0.8 | 15,800 | |
1,264 | 1,283 | 1,264 | 1,276 | +18 | +1.4 | 15,800 | |
1,274 | 1,279 | 1,245 | 1,258 | -5 | -0.4 | 14,000 | |
1,260 | 1,266 | 1,256 | 1,263 | +3 | +0.2 | 9,800 | |
1,261 | 1,271 | 1,247 | 1,260 | -1 | -0.1 | 21,300 | |
1,254 | 1,268 | 1,233 | 1,261 | +18 | +1.4 | 27,700 | |
1,221 | 1,248 | 1,221 | 1,243 | +22 | +1.8 | 23,900 | |
1,190 | 1,221 | 1,183 | 1,221 | +30 | +2.5 | 41,600 | |
1,186 | 1,196 | 1,178 | 1,191 | +7 | +0.6 | 24,000 | |
1,210 | 1,210 | 1,179 | 1,184 | -21 | -1.7 | 14,700 | |
1,198 | 1,213 | 1,192 | 1,205 | +4 | +0.3 | 12,500 | |
1,224 | 1,230 | 1,196 | 1,201 | -21 | -1.7 | 30,200 | |
1,225 | 1,233 | 1,208 | 1,222 | +6 | +0.5 | 33,500 | |
1,239 | 1,247 | 1,200 | 1,216 | -37 | -3.0 | 55,100 | |
1,260 | 1,272 | 1,252 | 1,253 | -19 | -1.5 | 13,100 | |
1,264 | 1,288 | 1,234 | 1,272 | +1 | +0.1 | 46,900 | |
1,292 | 1,304 | 1,271 | 1,271 | -33 | -2.5 | 23,700 | |
1,294 | 1,317 | 1,294 | 1,304 | +18 | +1.4 | 18,100 | |
1,264 | 1,286 | 1,258 | 1,286 | +24 | +1.9 | 31,200 | |
1,247 | 1,262 | 1,245 | 1,262 | +6 | +0.5 | 23,100 | |
1,223 | 1,274 | 1,223 | 1,256 | +27 | +2.2 | 49,100 | |
1,221 | 1,235 | 1,213 | 1,229 | +16 | +1.3 | 18,700 | |
1,212 | 1,226 | 1,212 | 1,213 | +2 | +0.2 | 16,000 |