38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,289 | 1,279 | 1,279 | -17 | -1.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,321 | 1,292 | 1,293 | -17 | -1.3 | 44,800 | |
1,294 | 1,312 | 1,286 | 1,310 | +25 | +1.9 | 31,100 | |
1,275 | 1,294 | 1,275 | 1,285 | +7 | +0.5 | 25,700 | |
1,284 | 1,284 | 1,276 | 1,278 | +3 | +0.2 | 23,300 | |
1,268 | 1,280 | 1,261 | 1,275 | +3 | +0.2 | 23,300 | |
1,253 | 1,273 | 1,241 | 1,272 | +32 | +2.6 | 28,200 | |
1,260 | 1,260 | 1,236 | 1,240 | -20 | -1.6 | 36,500 | |
1,289 | 1,289 | 1,250 | 1,260 | -25 | -1.9 | 39,000 | |
1,249 | 1,296 | 1,242 | 1,285 | -28 | -2.1 | 82,400 | |
1,321 | 1,342 | 1,310 | 1,313 | -14 | -1.1 | 56,300 | |
1,302 | 1,330 | 1,283 | 1,327 | +31 | +2.4 | 42,300 | |
1,289 | 1,300 | 1,281 | 1,296 | +5 | +0.4 | 24,700 | |
1,290 | 1,306 | 1,284 | 1,291 | 0 | 0.0 | 21,100 | |
1,328 | 1,328 | 1,271 | 1,291 | -23 | -1.8 | 135,900 | |
1,332 | 1,332 | 1,303 | 1,314 | -11 | -0.8 | 22,900 | |
1,320 | 1,332 | 1,320 | 1,325 | -1 | -0.1 | 14,900 | |
1,321 | 1,328 | 1,314 | 1,326 | +3 | +0.2 | 12,700 | |
1,345 | 1,345 | 1,323 | 1,323 | -15 | -1.1 | 15,700 | |
1,318 | 1,341 | 1,318 | 1,338 | +24 | +1.8 | 15,200 | |
1,309 | 1,322 | 1,308 | 1,314 | +2 | +0.2 | 20,200 | |
1,310 | 1,318 | 1,310 | 1,312 | 0 | 0.0 | 15,100 | |
1,321 | 1,327 | 1,312 | 1,312 | -9 | -0.7 | 15,800 | |
1,330 | 1,338 | 1,312 | 1,321 | -6 | -0.5 | 20,900 | |
1,315 | 1,328 | 1,314 | 1,327 | +19 | +1.5 | 18,700 | |
1,314 | 1,317 | 1,296 | 1,308 | -5 | -0.4 | 17,600 | |
1,298 | 1,317 | 1,298 | 1,313 | +15 | +1.2 | 22,800 | |
1,299 | 1,324 | 1,297 | 1,298 | -1 | -0.1 | 26,500 | |
1,326 | 1,326 | 1,295 | 1,299 | -24 | -1.8 | 22,500 | |
1,319 | 1,335 | 1,315 | 1,323 | +1 | +0.1 | 20,700 | |
1,340 | 1,344 | 1,307 | 1,322 | -14 | -1.0 | 25,600 |