38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,484 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,484 | 年初来安値 | 1,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,289 | 1,279 | 1,279 | -17 | -1.3 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,332 | 1,312 | 1,328 | +16 | +1.2 | 13,200 | |
1,317 | 1,320 | 1,307 | 1,312 | -2 | -0.2 | 15,600 | |
1,305 | 1,322 | 1,304 | 1,314 | -8 | -0.6 | 17,700 | |
1,350 | 1,350 | 1,318 | 1,322 | -30 | -2.2 | 31,700 | |
1,335 | 1,358 | 1,331 | 1,352 | +13 | +1.0 | 20,800 | |
1,359 | 1,362 | 1,332 | 1,339 | -20 | -1.5 | 21,900 | |
1,378 | 1,380 | 1,352 | 1,359 | -15 | -1.1 | 18,600 | |
1,385 | 1,402 | 1,369 | 1,374 | -11 | -0.8 | 25,300 | |
1,435 | 1,450 | 1,383 | 1,385 | -86 | -5.8 | 150,800 | |
1,466 | 1,484 | 1,447 | 1,471 | +5 | +0.3 | 242,100 | |
1,441 | 1,477 | 1,435 | 1,466 | +38 | +2.7 | 83,600 | |
1,417 | 1,439 | 1,407 | 1,428 | +5 | +0.4 | 64,400 | |
1,394 | 1,425 | 1,392 | 1,423 | +30 | +2.2 | 39,000 | |
1,390 | 1,411 | 1,383 | 1,393 | +17 | +1.2 | 88,000 | |
1,370 | 1,376 | 1,352 | 1,376 | +6 | +0.4 | 20,900 | |
1,373 | 1,386 | 1,370 | 1,370 | -3 | -0.2 | 33,900 | |
1,387 | 1,388 | 1,368 | 1,373 | -5 | -0.4 | 34,900 | |
1,365 | 1,388 | 1,365 | 1,378 | +20 | +1.5 | 28,900 | |
1,380 | 1,380 | 1,353 | 1,358 | -22 | -1.6 | 24,200 | |
1,328 | 1,380 | 1,315 | 1,380 | +44 | +3.3 | 46,000 | |
1,351 | 1,351 | 1,325 | 1,336 | -21 | -1.5 | 53,800 | |
1,320 | 1,364 | 1,320 | 1,357 | +31 | +2.3 | 129,600 | |
1,331 | 1,342 | 1,320 | 1,326 | -7 | -0.5 | 109,900 | |
1,299 | 1,335 | 1,298 | 1,333 | +33 | +2.5 | 123,700 | |
1,265 | 1,304 | 1,265 | 1,300 | +26 | +2.0 | 72,000 | |
1,293 | 1,293 | 1,269 | 1,274 | -17 | -1.3 | 98,900 | |
1,307 | 1,313 | 1,284 | 1,291 | -19 | -1.5 | 61,200 | |
1,325 | 1,327 | 1,296 | 1,310 | -5 | -0.4 | 88,000 | |
1,300 | 1,317 | 1,300 | 1,315 | +8 | +0.6 | 87,900 | |
1,293 | 1,322 | 1,287 | 1,307 | +14 | +1.1 | 46,100 |